Dark

MU20261120C710
MU Nov 20 2026 710.00 Call (MU261120C00710000)
option OPRA

EOD

Sep 10, 2026

291.55-12.001%(-39.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	291.5500	291.5500	291.5500	291.5500	-12.001%	1	232	0.000%
2026-09-09	331.3100	331.3100	331.3100	331.3100	+7.656%	1	233	-12.001%
2026-09-04	309.3500	309.3500	307.7500	307.7500	+27.846%	2	233	-5.264%
2026-08-28	240.7200	240.7200	240.7200	240.7200	-7.851%	2	233	+21.116%
2026-08-26	260.0300	261.2300	260.0300	261.2300	+14.319%	2	231	+11.607%
2026-08-24	228.5100	228.5100	228.5100	228.5100	-15.351%	5	232	+27.587%
2026-08-18	289.8500	289.8500	269.9500	269.9500	-24.018%	2	232	+8.001%
2026-08-17	355.2800	355.2800	355.2800	355.2800	+66.446%	2	232	-17.938%
2026-08-03	213.4500	213.4500	213.4500	213.4500	-6.586%	1	230	+36.589%
2026-07-29	228.5000	228.5000	228.5000	228.5000	+16.552%	1	231	+27.593%
2026-07-28	237.9800	237.9800	196.0500	196.0500	-28.029%	13	232	+48.712%
2026-07-17	272.4000	272.4000	272.4000	272.4000	+1.162%	1	224	+7.030%
2026-07-16	269.2700	269.2700	269.2700	269.2700	-4.480%	1	223	+8.274%
2026-07-15	281.9000	281.9000	281.9000	281.9000	-8.652%	10	224	+3.423%
2026-07-13	308.6000	308.6000	308.6000	308.6000	-15.683%	10	219	-5.525%
2026-07-10	366.0000	366.0000	366.0000	366.0000	-4.762%	1	209	-20.342%
2026-07-09	384.3000	384.3000	384.3000	384.3000	+24.955%	5	210	-24.135%
2026-07-07	307.5500	307.5500	307.5500	307.5500	-27.805%	1	210	-5.202%
2026-07-01	426.0000	426.0000	426.0000	426.0000	-28.066%	1	210	-31.561%
2026-06-25	592.2100	592.2100	592.2100	592.2100	+54.624%	1	211	-50.769%
2026-06-24	404.3400	404.3400	383.0000	383.0000	-20.829%	2	212	-23.877%
2026-06-18	483.7600	483.7600	483.7600	483.7600	+12.675%	1	211	-39.733%
2026-06-17	429.3400	429.3400	429.3400	429.3400	-1.153%	1	211	-32.093%
2026-06-16	434.3500	434.3500	434.3500	434.3500	+10.412%	1	211	-32.877%
2026-06-12	381.0000	405.0000	381.0000	393.3900	+20.362%	5	211	-25.888%
2026-06-11	326.8400	326.8400	326.8400	326.8400	+2.883%	1	212	-10.797%
2026-06-10	317.6800	317.6800	317.6800	317.6800	-20.778%	1	212	-8.225%
2026-06-04	397.8500	402.9000	397.8500	401.0000	-11.181%	40	213	-27.294%
2026-06-03	451.4800	451.4800	451.4800	451.4800	+8.790%	1	232	-35.423%
2026-06-02	415.0000	415.0000	415.0000	415.0000	-1.190%	2	233	-29.747%
2026-06-01	412.0000	431.0000	411.3900	420.0000	+14.130%	7	235	-30.583%
2026-05-29	364.6300	368.0000	362.0000	368.0000	+6.918%	4	237	-20.774%
2026-05-28	341.0000	344.1900	341.0000	344.1900	+3.985%	3	241	-15.294%
2026-05-27	330.0000	331.0000	330.0000	331.0000	+4.906%	2	243	-11.918%
2026-05-26	250.6000	320.1900	250.6000	315.5200	+55.352%	19	244	-7.597%
2026-05-22	205.6500	205.7000	203.1000	203.1000	+2.240%	3	252	+43.550%
2026-05-21	195.0000	198.6500	195.0000	198.6500	+7.500%	5	252	+46.766%
2026-05-20	181.4500	185.0000	174.0000	184.7900	+7.592%	17	252	+57.774%
2026-05-19	158.0000	182.0000	150.6000	171.7500	+15.930%	87	262	+69.753%
2026-05-18	196.0800	196.0800	146.5000	148.1500	-24.694%	43	262	+96.794%
2026-05-15	193.3200	196.7300	191.7900	196.7300	-19.041%	4	262	+48.198%
2026-05-14	243.0000	243.0000	243.0000	243.0000	-4.751%	1	272	+19.979%
2026-05-13	242.1200	255.1200	242.1200	255.1200	+20.795%	13	276	+14.280%
2026-05-12	226.3300	226.3300	179.6400	211.2000	-14.094%	39	276	+38.045%
2026-05-11	248.4900	258.7500	233.8100	245.8500	+26.401%	57	276	+18.589%
2026-05-08	159.1900	194.5000	159.1900	194.5000	+49.581%	41	284	+49.897%
2026-05-07	130.9000	141.8500	129.7000	130.0300	-9.324%	10	278	+124.217%
2026-05-06	134.8000	143.4000	122.8400	143.4000	+11.891%	24	272	+103.312%
2026-05-05	110.0000	128.1600	110.0000	128.1600	+42.511%	23	268	+127.489%
2026-05-04	86.0000	93.4000	86.0000	89.9300	+50.637%	18	258	+224.197%
2026-04-29	62.6500	62.6500	59.7000	59.7000	+17.151%	2	258	+388.358%
2026-04-22	49.8200	50.9600	49.7400	50.9600	+25.147%	12	258	+472.115%
2026-04-17	40.7200	40.7200	40.7200	40.7200	-0.098%	1	247	+615.987%
2026-04-15	40.7600	40.7600	40.7600	40.7600	+1.343%	1	247	+615.285%
2026-04-14	39.6500	40.2200	39.6400	40.2200	+47.057%	62	248	+624.888%
2026-04-10	27.3500	27.3500	27.3500	27.3500	+21.340%	1	239	+965.996%
2026-04-08	22.9400	23.5300	22.5400	22.5400	+29.540%	10	239	+1,193.478%
2026-04-07	16.8200	17.4000	16.8000	17.4000	+9.091%	12	237	+1,575.575%
2026-04-02	15.9500	15.9500	15.9500	15.9500	+70.588%	2	239	+1,727.900%
2026-03-31	8.0000	9.3500	8.0000	9.3500	-44.870%	6	239	+3,018.182%
2026-03-25	16.9500	16.9700	16.9100	16.9600	-36.360%	76	234	+1,619.045%
2026-03-23	26.6500	26.6500	26.6500	26.6500	-22.865%	1	262	+993.996%
2026-03-19	34.0500	34.5500	34.0500	34.5500	-14.586%	20	261	+743.849%
2026-03-16	43.0000	43.0000	40.4500	40.4500	+20.746%	21	271	+620.766%
2026-03-13	33.5000	33.5000	33.5000	33.5000	+12.040%	7	262	+770.299%
2026-03-12	29.9000	29.9000	29.9000	29.9000	-12.059%	1	256	+875.084%
2026-03-11	30.9000	34.0000	30.9000	34.0000	+34.653%	5	256	+757.500%
2026-03-09	23.0500	25.2500	23.0500	25.2500	-0.198%	21	257	+1,054.653%
2026-03-06	25.3000	25.3000	25.3000	25.3000	-3.065%	40	259	+1,052.372%
2026-03-05	26.1000	26.1000	26.1000	26.1000	-4.570%	2	231	+1,017.050%
2026-03-04	27.5000	27.5000	27.3500	27.3500	+11.633%	2	233	+965.996%
2026-03-03	24.5000	24.5000	24.5000	24.5000	-35.712%	1	231	+1,090.000%
2026-02-24	37.8600	38.1100	37.8600	38.1100	+0.581%	2	230	+665.022%
2026-02-20	37.7600	37.8900	37.6300	37.8900	-1.584%	4	230	+669.464%
2026-02-18	38.5000	38.5000	38.5000	38.5000	+13.905%	2	230	+657.273%
2026-02-17	33.8000	33.8000	33.8000	33.8000	-11.402%	6	230	+762.574%
2026-02-13	36.8200	38.1500	36.8100	38.1500	-7.335%	4	228	+664.220%
2026-02-12	41.1700	41.1700	41.1700	41.1700	+54.253%	1	228	+608.161%
2026-02-10	26.7900	26.7900	26.6900	26.6900	-11.623%	2	228	+992.357%
2026-02-09	28.0000	30.2000	28.0000	30.2000	-4.461%	7	228	+865.397%
2026-02-06	30.0000	31.6100	30.0000	31.6100	+0.349%	6	225	+822.335%
2026-02-05	31.5000	31.5000	31.5000	31.5000	-6.611%	6	219	+825.556%
2026-02-04	40.0000	40.0000	32.0000	33.7300	-23.843%	18	219	+764.364%
2026-02-03	45.4700	48.3500	43.0000	44.2900	-9.796%	225	209	+558.275%
2026-02-02	49.1000	49.1000	49.1000	49.1000	+18.915%	2	43	+493.788%
2026-01-30	56.6000	56.6000	41.2900	41.2900	-18.480%	4	41	+606.103%
2026-01-29	50.6500	50.6500	50.6500	50.6500	+4.218%	1	39	+475.617%
2026-01-28	48.6000	48.6000	48.6000	48.6000	+20.745%	4	38	+499.897%
2026-01-27	41.0500	41.0500	40.2500	40.2500	+14.152%	7	36	+624.348%
2026-01-26	35.3500	35.3500	35.2600	35.2600	+15.041%	22	31	+726.858%
2026-01-20	30.8000	30.8000	30.5000	30.6500	0.000%	30	15	+851.223%