Dark

MU20261120C700
MU Nov 20 2026 700.00 Call (MU261120C00700000)
option OPRA

EOD

Sep 10, 2026

300.87-16.040%(-57.48)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	306.0000	308.5900	300.3000	300.8700	-16.040%	9	1,010	0.000%
2026-09-09	344.6400	358.3500	344.6400	358.3500	+1.804%	2	1,008	-16.040%
2026-09-08	352.0000	352.0000	352.0000	352.0000	+10.000%	1	1,008	-14.526%
2026-09-04	312.8000	321.4700	312.8000	320.0000	+16.026%	12	1,014	-5.978%
2026-09-03	250.0000	276.8600	250.0000	275.8000	+0.262%	14	1,014	+9.090%
2026-09-02	269.0800	275.0800	269.0800	275.0800	+4.197%	7	1,012	+9.375%
2026-09-01	264.0000	264.0000	264.0000	264.0000	-4.348%	1	1,017	+13.966%
2026-08-31	276.0000	276.0000	276.0000	276.0000	+9.225%	1	1,018	+9.011%
2026-08-28	252.6900	252.6900	252.6900	252.6900	-3.627%	6	1,018	+19.067%
2026-08-27	242.0000	262.2000	242.0000	262.2000	-4.324%	11	1,012	+14.748%
2026-08-26	272.8500	274.0500	272.8500	274.0500	+5.432%	2	1,002	+9.787%
2026-08-25	259.9300	259.9300	259.9300	259.9300	+4.827%	1	1,002	+15.750%
2026-08-24	236.8300	247.9600	236.8300	247.9600	-20.214%	7	1,001	+21.338%
2026-08-21	310.7000	310.7800	310.7000	310.7800	+5.349%	5	996	-3.189%
2026-08-20	295.0000	295.0000	295.0000	295.0000	+6.441%	2	1,001	+1.990%
2026-08-19	277.1500	277.1500	277.1500	277.1500	+0.782%	2	1,003	+8.559%
2026-08-18	283.3600	283.3600	275.0000	275.0000	-21.339%	18	1,004	+9.407%
2026-08-17	348.0600	349.6000	348.0600	349.6000	+15.265%	3	989	-13.939%
2026-08-14	312.0300	312.0300	301.2100	303.3000	-2.922%	27	991	-0.801%
2026-08-13	312.4300	312.4300	312.4300	312.4300	+13.611%	1	978	-3.700%
2026-08-12	275.0000	275.0000	275.0000	275.0000	+23.596%	1	979	+9.407%
2026-08-11	224.0000	224.0000	210.8800	222.5000	-6.237%	15	979	+35.222%
2026-08-10	233.5500	237.3000	233.5500	237.3000	-0.294%	3	975	+26.789%
2026-08-07	238.0000	238.0000	238.0000	238.0000	-9.160%	1	976	+26.416%
2026-08-06	221.8400	281.0200	221.8400	262.0000	-10.580%	9	975	+14.836%
2026-08-05	284.1000	293.0000	284.1000	293.0000	+35.335%	37	976	+2.686%
2026-08-03	200.0500	216.5000	200.0500	216.5000	-3.735%	2	940	+38.970%
2026-07-31	224.9000	224.9000	224.9000	224.9000	-10.505%	1	940	+33.779%
2026-07-30	203.0000	251.3000	203.0000	251.3000	+45.512%	24	940	+19.725%
2026-07-29	234.8900	234.8900	172.7000	172.7000	-23.455%	28	962	+74.215%
2026-07-28	244.2600	244.2600	204.4400	225.6200	-29.050%	26	980	+33.353%
2026-07-24	318.0000	318.0000	318.0000	318.0000	-14.114%	1	970	-5.387%
2026-07-23	364.1000	372.0000	364.1000	370.2600	+4.299%	3	970	-18.741%
2026-07-22	353.0000	355.0000	353.0000	355.0000	+0.852%	3	970	-15.248%
2026-07-21	325.0200	359.0200	325.0200	352.0000	+22.836%	13	971	-14.526%
2026-07-20	288.0000	288.0000	286.5600	286.5600	+8.402%	7	970	+4.994%
2026-07-17	234.5500	284.3600	234.5500	264.3500	+4.486%	9	975	+13.815%
2026-07-16	273.7000	273.7000	253.0000	253.0000	-13.966%	9	981	+18.921%
2026-07-15	344.9000	344.9000	279.8400	294.0700	-20.522%	31	974	+2.312%
2026-07-14	370.0000	370.0000	370.0000	370.0000	+16.974%	1	952	-18.684%
2026-07-13	314.9000	320.5000	306.7000	316.3100	-16.587%	16	952	-4.881%
2026-07-10	366.6500	379.6500	366.4600	379.2100	-6.437%	12	940	-20.659%
2026-07-09	402.7800	405.3000	402.7800	405.3000	+18.707%	6	944	-25.766%
2026-07-08	337.9600	341.4300	330.3200	341.4300	+4.330%	4	944	-11.879%
2026-07-07	329.0400	334.7800	303.4500	327.2600	-13.888%	20	940	-8.064%
2026-07-06	390.4600	398.7400	378.0500	380.0400	-13.209%	188	927	-20.832%
2026-07-01	437.8800	437.8800	437.8800	437.8800	-16.115%	40	831	-31.289%
2026-06-30	522.0000	522.0000	522.0000	522.0000	+5.263%	1	852	-42.362%
2026-06-29	439.5500	495.9000	439.5500	495.9000	-6.733%	2	852	-39.328%
2026-06-26	552.4900	552.4900	531.7000	531.7000	-7.598%	4	852	-43.414%
2026-06-25	590.0000	594.5900	575.4200	575.4200	+41.509%	6	855	-47.713%
2026-06-24	406.3000	406.6500	406.3000	406.6300	-28.346%	20	859	-26.009%
2026-06-22	568.7200	568.7200	555.0000	567.4900	+8.575%	11	851	-46.982%
2026-06-18	490.0000	522.6700	490.0000	522.6700	+18.024%	3	862	-42.436%
2026-06-16	480.4300	480.4300	442.8500	442.8500	+18.093%	9	862	-32.061%
2026-06-11	375.0000	375.0000	375.0000	375.0000	+11.770%	1	863	-19.768%
2026-06-09	383.4000	383.4000	295.5100	335.5100	+12.902%	23	863	-10.325%
2026-06-05	348.6500	348.6500	297.1700	297.1700	-26.655%	85	877	+1.245%
2026-06-04	405.1700	405.1700	405.1700	405.1700	-14.498%	1	837	-25.742%
2026-06-03	473.9500	473.9500	473.8700	473.8700	+8.971%	4	838	-36.508%
2026-06-02	445.7700	445.7700	434.8600	434.8600	-0.186%	3	842	-30.812%
2026-06-01	422.1100	435.9000	422.1100	435.6700	+22.914%	12	842	-30.941%
2026-05-29	365.7600	370.9500	354.4500	354.4500	+0.662%	4	844	-15.116%
2026-05-28	347.4100	352.3200	347.4100	352.1200	+7.682%	7	846	-14.555%
2026-05-27	350.0000	350.0000	315.6600	327.0000	+1.436%	50	852	-7.991%
2026-05-26	257.0000	325.0000	253.9400	322.3700	+59.471%	137	851	-6.669%
2026-05-22	201.4700	217.1700	201.4700	202.1500	+0.522%	23	861	+48.835%
2026-05-21	197.5700	210.9500	194.2500	201.1000	+5.881%	29	874	+49.612%
2026-05-20	187.2900	190.1400	170.3200	189.9300	+10.811%	120	874	+58.411%
2026-05-19	163.0000	186.3000	146.1300	171.4000	+6.705%	142	847	+75.537%
2026-05-18	210.0000	210.0000	150.0000	160.6300	-15.458%	40	847	+87.306%
2026-05-15	204.7900	205.0000	188.0000	190.0000	-19.149%	30	847	+58.353%
2026-05-14	241.0000	254.0000	235.0000	235.0000	-7.843%	37	842	+28.030%
2026-05-13	253.2500	255.0000	240.7500	255.0000	+17.064%	14	841	+17.988%
2026-05-12	224.2100	233.3000	182.9700	217.8300	-16.171%	81	841	+38.121%
2026-05-11	233.0000	259.8500	229.7000	259.8500	+30.309%	39	841	+15.786%
2026-05-08	155.0000	200.0000	155.0000	199.4100	+49.460%	114	823	+50.880%
2026-05-07	135.4700	157.3000	129.4400	133.4200	-9.711%	68	840	+125.506%
2026-05-06	136.2700	147.7700	124.6000	147.7700	+14.666%	99	844	+103.607%
2026-05-05	112.2800	136.1000	112.0000	128.8700	+38.570%	181	857	+133.468%
2026-05-04	95.3200	98.6000	91.5000	93.0000	+28.011%	101	848	+223.516%
2026-05-01	74.6000	75.7500	68.0400	72.6500	+18.130%	30	840	+314.136%
2026-04-30	69.1300	69.1300	58.0000	61.5000	-0.646%	5	840	+389.220%
2026-04-29	70.1500	70.1500	61.9000	61.9000	+4.490%	8	839	+386.058%
2026-04-28	57.0000	59.2400	57.0000	59.2400	-15.371%	2	844	+407.883%
2026-04-27	70.3900	70.3900	66.5000	70.0000	+19.925%	13	843	+329.814%
2026-04-24	56.4000	59.9500	56.4000	58.3700	+13.782%	5	843	+415.453%
2026-04-23	52.5200	52.9400	50.8900	51.3000	-5.889%	25	843	+486.491%
2026-04-22	48.2000	54.5100	48.2000	54.5100	+43.636%	3	838	+451.954%
2026-04-21	37.9500	37.9500	37.9500	37.9500	+6.243%	1	838	+692.806%
2026-04-20	38.4000	38.4600	35.7200	35.7200	-19.910%	8	839	+742.301%
2026-04-17	44.6000	44.6000	44.6000	44.6000	+7.212%	8	842	+574.596%
2026-04-15	41.1500	41.8000	41.1000	41.6000	-4.696%	131	842	+623.245%
2026-04-14	33.2500	43.6500	33.2500	43.6500	+57.014%	34	899	+589.278%
2026-04-13	27.0000	27.8000	27.0000	27.8000	-7.333%	9	891	+982.266%
2026-04-10	30.0000	30.0000	30.0000	30.0000	+16.054%	1	888	+902.900%
2026-04-09	25.4500	25.8500	24.7000	25.8500	+6.818%	93	888	+1,063.907%
2026-04-08	26.2000	26.2000	23.6500	24.2000	+29.067%	20	956	+1,143.264%
2026-04-07	17.3500	18.7500	17.3000	18.7500	-3.895%	11	948	+1,504.640%
2026-04-06	19.5700	19.5700	19.5100	19.5100	+14.361%	17	952	+1,442.132%
2026-04-01	11.6000	18.2200	11.6000	17.0600	+57.963%	116	951	+1,663.599%
2026-03-31	8.3500	10.8000	8.3500	10.8000	+27.059%	1,066	864	+2,685.833%
2026-03-30	10.2000	10.2000	8.4800	8.5000	-40.351%	88	1,087	+3,439.647%
2026-03-27	13.7500	14.5000	13.7500	14.2500	+10.039%	86	1,107	+2,011.368%
2026-03-26	14.6000	14.6000	12.4500	12.9500	-27.694%	2,288	1,089	+2,223.320%
2026-03-25	16.9800	17.9200	16.9800	17.9100	-12.634%	47	229	+1,579.899%
2026-03-24	20.8700	20.8700	20.5000	20.5000	-18.683%	22	223	+1,367.659%
2026-03-23	29.9000	29.9000	25.2100	25.2100	-24.858%	59	220	+1,093.455%
2026-03-20	33.5500	33.5500	33.5500	33.5500	-14.085%	1	261	+796.781%
2026-03-19	35.3000	39.0500	35.3000	39.0500	-20.791%	26	261	+670.474%
2026-03-18	49.5500	49.7000	49.3000	49.3000	+8.233%	52	238	+510.284%
2026-03-17	45.7500	45.8000	45.5500	45.5500	+4.954%	24	200	+560.527%
2026-03-16	43.0000	43.4000	43.0000	43.4000	+24.713%	42	210	+593.249%
2026-03-13	34.8000	34.8000	34.8000	34.8000	+12.403%	1	210	+764.569%
2026-03-12	30.9600	30.9600	30.9600	30.9600	-11.543%	1	210	+871.802%
2026-03-11	35.0000	35.0000	35.0000	35.0000	+42.974%	2	211	+759.629%
2026-03-09	24.5300	24.5300	24.4000	24.4800	-4.561%	8	213	+1,129.044%
2026-03-06	25.7000	25.7000	25.6500	25.6500	-11.704%	2	230	+1,072.982%
2026-03-05	29.0500	29.0500	29.0500	29.0500	-4.754%	3	230	+935.697%
2026-03-04	26.9600	30.5000	26.9600	30.5000	+23.232%	49	233	+886.459%
2026-03-03	24.7500	24.7500	24.7500	24.7500	-24.886%	1	201	+1,115.636%
2026-02-26	33.3300	33.3300	32.9500	32.9500	-15.469%	2	201	+813.111%
2026-02-24	41.6500	41.6500	38.9800	38.9800	+3.891%	2	201	+671.857%
2026-02-23	37.7000	37.7000	37.5200	37.5200	-2.924%	21	201	+701.892%
2026-02-20	39.2100	39.2400	38.6500	38.6500	-2.889%	4	198	+678.448%
2026-02-18	36.5500	39.8000	36.5500	39.8000	+14.204%	80	199	+655.955%
2026-02-17	36.8000	36.8000	34.8500	34.8500	-14.479%	4	136	+763.329%
2026-02-13	38.7500	40.7800	38.7500	40.7500	+21.642%	104	88	+638.331%
2026-02-11	31.5000	33.5000	31.5000	33.5000	+7.544%	18	88	+798.119%
2026-02-09	29.0000	31.1500	28.5000	31.1500	-7.292%	9	92	+865.875%
2026-02-06	31.0000	33.6000	29.6000	33.6000	-0.885%	10	89	+795.446%
2026-02-04	41.8800	42.9100	33.9000	33.9000	-24.025%	14	85	+787.522%
2026-02-03	46.8000	46.8000	44.2000	44.6200	-7.619%	43	75	+574.294%
2026-02-02	48.3000	48.3000	48.3000	48.3000	+9.153%	1	81	+522.919%
2026-01-30	59.6000	59.6000	44.2500	44.2500	-11.853%	10	80	+579.932%
2026-01-29	49.7000	50.2000	49.7000	50.2000	-0.594%	2	79	+499.343%
2026-01-28	47.7800	51.3400	47.7800	50.5000	+18.129%	13	79	+495.782%
2026-01-27	42.7500	42.7500	42.6500	42.7500	+16.644%	12	72	+603.789%
2026-01-26	37.0000	37.0000	36.6500	36.6500	-8.489%	7	70	+720.928%
2026-01-23	44.7700	45.2100	40.0500	40.0500	+15.751%	75	71	+651.236%
2026-01-22	36.6000	36.6000	34.6000	34.6000	+20.768%	31	38	+769.566%
2026-01-20	28.6400	28.6500	28.6400	28.6500	0.000%	7	7	+950.157%