Dark

MU20261120C650
MU Nov 20 2026 650.00 Call (MU261120C00650000)
option OPRA

EOD

Sep 8, 2026

390.35+23.150%(+73.38)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	390.3500	390.3500	390.3500	390.3500	+23.150%	4	747	0.000%
2026-09-03	316.9700	316.9700	316.9700	316.9700	-2.040%	1	743	+23.150%
2026-09-01	323.5700	323.5700	323.5700	323.5700	+5.264%	1	742	+20.639%
2026-08-31	307.9700	307.9700	307.3900	307.3900	+5.393%	2	742	+26.989%
2026-08-28	306.5100	306.5100	290.6500	291.6600	-2.832%	10	742	+33.837%
2026-08-25	299.3700	300.1600	299.3700	300.1600	-10.032%	6	749	+30.047%
2026-08-20	333.6200	333.6300	333.6200	333.6300	+9.076%	4	749	+17.001%
2026-08-19	305.8700	305.8700	305.8700	305.8700	-21.836%	1	749	+27.620%
2026-08-17	385.6000	391.3200	383.0100	391.3200	+26.797%	3	749	-0.248%
2026-08-04	308.6700	308.6700	308.6200	308.6200	+20.034%	2	749	+26.482%
2026-07-31	260.1000	260.1000	257.1100	257.1100	+31.602%	2	749	+51.822%
2026-07-29	221.0500	221.0500	195.3700	195.3700	-41.681%	4	748	+99.800%
2026-07-24	350.0000	350.0000	335.0000	335.0000	-15.190%	2	746	+16.522%
2026-07-22	376.0000	395.0000	376.0000	395.0000	+33.446%	2	746	-1.177%
2026-07-20	317.0000	317.0000	296.0000	296.0000	-9.756%	2	746	+31.875%
2026-07-17	287.0000	328.0000	287.0000	328.0000	+7.728%	3	746	+19.009%
2026-07-16	304.4700	304.4700	304.4700	304.4700	-9.615%	1	746	+28.206%
2026-07-15	327.3900	336.8600	327.3900	336.8600	-3.173%	6	746	+15.879%
2026-07-13	347.9000	347.9000	347.9000	347.9000	+0.794%	1	742	+12.202%
2026-07-07	358.0000	358.0000	345.1500	345.1600	-16.467%	7	742	+13.092%
2026-07-06	413.2000	413.2000	413.2000	413.2000	+0.061%	1	740	-5.530%
2026-07-02	412.9500	412.9500	412.9500	412.9500	-9.198%	2	739	-5.473%
2026-07-01	454.7800	454.7800	454.7800	454.7800	-17.913%	1	739	-14.167%
2026-06-30	554.0700	554.0700	554.0100	554.0200	+5.810%	6	739	-29.542%
2026-06-29	470.5000	523.6000	470.5000	523.6000	-5.790%	13	739	-25.449%
2026-06-26	560.7600	560.9500	555.7800	555.7800	+17.253%	8	744	-29.765%
2026-06-24	474.0000	474.0000	474.0000	474.0000	-21.373%	5	744	-17.648%
2026-06-22	602.8500	602.8500	602.8500	602.8500	+11.069%	4	739	-35.249%
2026-06-18	526.0000	542.7700	526.0000	542.7700	+17.424%	2	736	-28.082%
2026-06-17	469.4000	469.4000	462.2300	462.2300	-6.878%	4	736	-15.551%
2026-06-15	496.3700	496.3700	496.3700	496.3700	+16.056%	1	736	-21.359%
2026-06-12	426.7500	427.7000	426.7500	427.7000	+6.738%	11	737	-8.733%
2026-06-11	368.2000	400.7000	368.2000	400.7000	+14.962%	2	738	-2.583%
2026-06-09	348.5500	348.5500	348.5500	348.5500	+6.379%	1	738	+11.993%
2026-06-05	350.5000	354.1700	327.6500	327.6500	-35.622%	25	739	+19.136%
2026-06-03	477.5400	508.9500	477.5400	508.9500	+8.750%	16	746	-23.303%
2026-06-02	468.0000	468.0000	468.0000	468.0000	-0.047%	1	751	-16.592%
2026-06-01	465.6000	468.2200	465.6000	468.2200	+18.750%	2	751	-16.631%
2026-05-29	394.2900	394.2900	394.2900	394.2900	+8.360%	1	752	-0.999%
2026-05-28	364.7000	379.4700	363.2300	363.8700	-1.540%	24	751	+7.277%
2026-05-27	365.9000	369.5600	348.9000	369.5600	+4.608%	3	761	+5.626%
2026-05-26	304.9000	353.2800	304.9000	353.2800	+51.577%	10	763	+10.493%
2026-05-22	225.0000	234.0000	224.4800	233.0700	+5.438%	12	760	+67.482%
2026-05-21	221.0500	221.0500	221.0500	221.0500	+4.269%	1	750	+76.589%
2026-05-20	204.0000	212.0000	198.0000	212.0000	+8.830%	6	750	+84.127%
2026-05-19	189.0000	206.0000	164.5700	194.8000	+16.125%	211	949	+100.385%
2026-05-18	214.0000	214.0000	167.7500	167.7500	-21.612%	208	949	+132.697%
2026-05-15	223.7100	225.0000	214.0000	214.0000	-19.184%	16	949	+82.407%
2026-05-14	281.4600	281.4600	264.8000	264.8000	-7.510%	16	1,040	+47.413%
2026-05-13	282.1300	286.3000	273.0000	286.3000	+22.876%	7	1,040	+36.343%
2026-05-12	247.0500	247.0500	203.8200	233.0000	-15.525%	16	1,040	+67.532%
2026-05-11	276.8500	281.8900	258.9000	275.8200	+27.547%	11	1,040	+41.523%
2026-05-08	185.0000	223.0300	185.0000	216.2500	+42.645%	24	1,043	+80.509%
2026-05-07	155.6000	174.9300	145.8000	151.6000	-5.007%	57	1,052	+157.487%
2026-05-06	155.9400	164.2300	151.1700	159.5900	+9.271%	35	1,022	+144.596%
2026-05-05	133.0000	152.8000	133.0000	146.0500	+37.239%	451	1,015	+167.271%
2026-05-04	97.9500	113.5700	97.9500	106.4200	+25.495%	60	758	+266.801%
2026-05-01	85.9000	85.9000	84.7000	84.8000	+19.353%	30	774	+360.318%
2026-04-30	79.0000	79.0000	70.4000	71.0500	-3.333%	18	774	+449.402%
2026-04-29	78.3400	79.3200	73.5000	73.5000	+5.376%	15	774	+431.088%
2026-04-28	69.1000	72.0000	65.6500	69.7500	-12.109%	5	773	+459.642%
2026-04-27	78.0000	85.4500	78.0000	79.3600	+16.364%	140	772	+391.872%
2026-04-24	68.8200	68.8200	68.2000	68.2000	+4.234%	6	710	+472.361%
2026-04-23	65.4300	65.4300	65.4300	65.4300	+15.397%	1	711	+496.592%
2026-04-22	49.0000	56.7000	49.0000	56.7000	+24.890%	8	712	+588.448%
2026-04-21	45.4000	45.4000	45.4000	45.4000	+10.732%	1	716	+759.802%
2026-04-20	41.0000	41.0000	41.0000	41.0000	-19.244%	1	715	+852.073%
2026-04-17	55.4200	55.4200	50.7700	50.7700	+6.325%	2	716	+668.860%
2026-04-15	49.2000	49.2700	45.8500	47.7500	-10.362%	15	716	+717.487%
2026-04-14	40.2000	53.2800	40.0000	53.2700	+48.591%	19	713	+632.776%
2026-04-13	34.6000	35.8500	33.4000	35.8500	-1.348%	7	709	+988.842%
2026-04-10	36.3700	36.3700	36.3400	36.3400	+21.620%	26	708	+974.161%
2026-04-09	29.8800	29.8800	29.8800	29.8800	-0.731%	5	712	+1,206.392%
2026-04-08	30.0000	30.1300	29.8600	30.1000	+30.022%	9	715	+1,196.844%
2026-04-07	21.6200	23.1500	20.8000	23.1500	-2.772%	11	710	+1,586.177%
2026-04-06	24.1500	24.2000	23.8100	23.8100	+15.024%	6	707	+1,539.437%
2026-04-02	20.7000	20.7000	20.7000	20.7000	-2.358%	1	707	+1,785.749%
2026-04-01	18.8500	23.5000	18.8500	21.2000	+63.328%	157	707	+1,741.274%
2026-03-31	10.1100	12.9800	10.1100	12.9800	+18.323%	33	808	+2,907.319%
2026-03-30	15.4200	15.4600	10.5000	10.9700	-34.507%	438	779	+3,458.341%
2026-03-27	18.1000	18.4000	16.6000	16.7500	-0.652%	851	856	+2,230.448%
2026-03-26	17.9700	18.1500	15.8500	16.8600	-29.896%	547	835	+2,215.243%
2026-03-25	22.3000	24.0500	22.3000	24.0500	-11.418%	25	342	+1,523.077%
2026-03-24	28.1000	28.3500	27.1500	27.1500	-17.727%	5	353	+1,337.753%
2026-03-23	36.9000	36.9000	33.0000	33.0000	-30.526%	4	353	+1,082.879%
2026-03-19	45.4500	47.7000	45.4500	47.5000	-20.833%	57	350	+721.789%
2026-03-18	60.0000	60.0000	60.0000	60.0000	+12.761%	8	324	+550.583%
2026-03-17	53.7500	53.8300	53.2100	53.2100	+2.603%	13	324	+633.603%
2026-03-16	49.9000	51.8600	49.9000	51.8600	+23.771%	3	321	+652.700%
2026-03-13	41.9000	41.9000	41.9000	41.9000	+5.675%	1	319	+831.623%
2026-03-11	38.4500	39.6500	38.2000	39.6500	+10.446%	4	319	+884.489%
2026-03-04	35.9000	35.9000	35.9000	35.9000	-14.299%	1	319	+987.326%
2026-02-26	40.4000	41.8900	40.4000	41.8900	-6.349%	4	318	+831.845%
2026-02-23	44.7300	44.7300	44.7300	44.7300	-1.972%	41	320	+772.681%
2026-02-20	45.3500	45.6300	45.3500	45.6300	-4.878%	2	320	+755.468%
2026-02-18	47.2000	47.9700	45.7500	47.9700	+17.143%	43	321	+713.738%
2026-02-17	42.8000	43.0000	40.8000	40.9500	-14.241%	22	319	+853.236%
2026-02-13	45.6000	47.7500	43.3000	47.7500	+20.126%	292	64	+717.487%
2026-02-11	39.7500	39.7500	39.7500	39.7500	+6.483%	1	64	+882.013%
2026-02-09	37.3300	37.3300	37.3300	37.3300	-1.763%	1	65	+945.674%
2026-02-06	38.5000	38.5000	38.0000	38.0000	-5.426%	21	65	+927.237%
2026-02-04	41.7500	43.0000	40.1800	40.1800	-24.217%	6	65	+871.503%
2026-02-03	53.1900	53.1900	53.0200	53.0200	-12.102%	6	67	+636.232%
2026-02-02	56.0000	60.3200	54.1400	60.3200	+22.105%	229	64	+547.132%
2026-01-30	49.4000	49.4000	49.4000	49.4000	-2.449%	1	23	+690.182%
2026-01-27	48.0500	50.6400	48.0500	50.6400	+36.902%	20	22	+670.833%
2026-01-20	36.9900	36.9900	36.9900	36.9900	+28.885%	1	3	+955.285%
2026-01-16	28.7000	28.7000	28.7000	28.7000	+12.109%	2	1	+1,260.105%
2026-01-13	25.5500	25.6000	25.5500	25.6000	0.000%	2	1	+1,424.805%