Dark

MU20261120C640
MU Nov 20 2026 640.00 Call (MU261120C00640000)
option OPRA

EOD

Sep 8, 2026

399.55+23.128%(+75.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	399.5500	399.5500	399.5500	399.5500	+23.128%	5	304	0.000%
2026-09-02	324.5000	324.5000	324.5000	324.5000	-19.867%	1	305	+23.128%
2026-08-17	404.9500	404.9500	404.9500	404.9500	+13.817%	2	306	-1.333%
2026-08-14	355.7900	355.7900	355.7900	355.7900	-0.687%	1	306	+12.299%
2026-08-13	358.2500	358.2500	358.2500	358.2500	+41.210%	1	306	+11.528%
2026-08-11	253.7000	253.7000	253.7000	253.7000	-24.076%	5	305	+57.489%
2026-08-05	333.1100	337.2900	333.1100	334.1500	+45.447%	5	304	+19.572%
2026-07-29	229.7400	229.7400	229.7400	229.7400	-21.456%	1	302	+73.914%
2026-07-16	292.5000	292.5000	292.5000	292.5000	-19.863%	1	301	+36.598%
2026-07-07	365.0000	365.0000	365.0000	365.0000	-24.061%	1	300	+9.466%
2026-06-23	499.8100	499.8100	480.6500	480.6500	+2.896%	5	299	-16.873%
2026-06-17	470.2100	470.2100	467.1200	467.1200	-7.161%	2	300	-14.465%
2026-06-15	503.1500	503.1500	503.1500	503.1500	+32.460%	1	300	-20.590%
2026-06-10	378.7200	379.8500	378.7200	379.8500	-15.195%	2	301	+5.186%
2026-06-04	455.0000	455.0000	447.9100	447.9100	-3.343%	2	301	-10.797%
2026-06-01	463.4000	463.4000	463.4000	463.4000	+33.192%	2	303	-13.779%
2026-05-27	371.1900	371.2100	347.9200	347.9200	-3.463%	9	303	+14.840%
2026-05-26	300.0000	360.4000	300.0000	360.4000	+47.705%	40	312	+10.863%
2026-05-22	244.0000	244.0000	244.0000	244.0000	+4.318%	2	309	+63.750%
2026-05-21	230.2500	233.9000	230.2500	233.9000	+8.841%	3	307	+70.821%
2026-05-20	205.0000	216.5500	205.0000	214.9000	+7.450%	6	307	+85.924%
2026-05-19	182.5100	200.0000	182.5100	200.0000	+7.730%	3	302	+99.775%
2026-05-18	196.2800	196.2800	185.6500	185.6500	-30.369%	10	302	+115.217%
2026-05-14	266.6200	266.6200	266.6200	266.6200	-7.568%	1	302	+49.857%
2026-05-13	283.1500	288.4500	277.7500	288.4500	+30.226%	33	327	+38.516%
2026-05-12	228.2000	228.2000	213.7500	221.5000	-19.563%	8	327	+80.384%
2026-05-11	287.2700	293.8800	269.9900	275.3700	+20.644%	21	327	+45.096%
2026-05-08	188.0100	228.2500	188.0100	228.2500	+46.202%	47	329	+75.049%
2026-05-07	156.9500	180.0000	152.2500	156.1200	-6.037%	26	349	+155.925%
2026-05-06	155.2000	167.9700	147.0200	166.1500	+8.206%	28	350	+140.475%
2026-05-05	143.3000	157.0000	143.0200	153.5500	+38.959%	53	347	+160.208%
2026-05-04	109.1600	113.3000	109.1600	110.5000	+26.214%	10	336	+261.584%
2026-05-01	87.5100	87.5500	87.5100	87.5500	+20.426%	2	327	+356.368%
2026-04-30	80.9000	80.9000	72.7000	72.7000	-4.405%	23	327	+449.587%
2026-04-29	76.0500	76.0500	76.0500	76.0500	+3.049%	15	327	+425.378%
2026-04-28	67.6900	73.8000	67.6900	73.8000	-11.298%	3	342	+441.396%
2026-04-27	86.4500	86.4500	83.2000	83.2000	+18.772%	6	341	+380.228%
2026-04-24	72.5000	72.5000	69.8000	70.0500	+14.930%	206	345	+470.378%
2026-04-23	60.9500	60.9500	60.9500	60.9500	-0.733%	1	267	+555.537%
2026-04-22	61.4000	61.4000	61.4000	61.4000	+32.814%	1	266	+550.733%
2026-04-20	46.2300	46.2300	46.2300	46.2300	-13.265%	4	266	+764.266%
2026-04-17	53.3000	53.3000	53.3000	53.3000	+16.503%	1	266	+649.625%
2026-04-14	41.7000	45.7500	41.7000	45.7500	+22.588%	3	265	+773.333%
2026-04-13	37.2000	37.3200	37.2000	37.3200	-1.426%	20	265	+970.606%
2026-04-10	36.3300	38.0100	36.3300	37.8600	+20.766%	191	265	+955.335%
2026-04-09	30.9000	31.3500	30.9000	31.3500	+1.194%	11	260	+1,174.482%
2026-04-08	30.2000	30.9800	30.2000	30.9800	+30.994%	15	269	+1,189.703%
2026-04-07	23.7500	23.7500	23.6500	23.6500	-6.337%	2	257	+1,589.429%
2026-04-06	25.2500	25.6800	25.2500	25.2500	+18.322%	30	256	+1,482.376%
2026-04-02	18.1000	21.4200	18.1000	21.3400	-3.308%	4	235	+1,772.306%
2026-04-01	21.0900	22.6500	21.0900	22.0700	+87.511%	46	235	+1,710.376%
2026-03-30	11.9000	11.9000	11.7700	11.7700	-60.370%	2	211	+3,294.647%
2026-03-24	29.3500	29.7000	29.3500	29.7000	-7.793%	24	212	+1,245.286%
2026-03-23	34.6700	34.6700	32.2100	32.2100	-34.732%	4	198	+1,140.453%
2026-03-19	47.2500	51.5500	47.2500	49.3500	+29.868%	196	198	+709.625%
2026-03-12	38.0000	38.0000	38.0000	38.0000	-10.840%	4	216	+951.447%
2026-03-11	39.9000	42.6200	39.8000	42.6200	+19.719%	121	220	+837.471%
2026-03-05	35.5000	35.6000	35.5000	35.6000	+3.218%	10	159	+1,022.331%
2026-03-03	34.4900	34.4900	34.4900	34.4900	-7.409%	1	164	+1,058.452%
2026-03-02	37.2500	37.2500	37.2500	37.2500	-15.341%	1	165	+972.617%
2026-02-26	40.8500	44.1300	40.8500	44.0000	-13.043%	109	164	+808.068%
2026-02-25	51.2500	51.3400	50.6000	50.6000	+11.209%	11	144	+689.625%
2026-02-19	45.7300	45.7300	45.5000	45.5000	-2.361%	2	144	+778.132%
2026-02-18	46.6000	46.6000	46.6000	46.6000	+7.895%	40	145	+757.403%
2026-02-17	43.2700	43.2700	43.1900	43.1900	-11.893%	2	120	+825.098%
2026-02-13	46.4500	49.2500	46.1500	49.0200	+44.517%	66	117	+715.075%
2026-02-10	33.9200	33.9200	33.9200	33.9200	-12.079%	1	117	+1,077.919%
2026-02-09	38.5000	38.6500	38.5000	38.5800	-11.514%	11	117	+935.640%
2026-02-04	43.5500	43.6000	43.5500	43.6000	-29.666%	2	106	+816.399%
2026-02-02	61.3000	62.1000	61.0500	61.9900	+5.068%	166	106	+544.539%
2026-01-29	59.0000	59.0000	59.0000	59.0000	+2.609%	1	36	+577.203%
2026-01-28	57.5000	57.5000	57.5000	57.5000	+9.712%	2	36	+594.870%
2026-01-27	47.4500	52.4100	47.4500	52.4100	+41.457%	23	36	+662.355%
2026-01-20	37.0500	37.0500	37.0500	37.0500	0.000%	25	25	+978.408%