Dark

MU20261120C620
MU Nov 20 2026 620.00 Call (MU261120C00620000)
option OPRA

Inactive

Aug 27, 2026

311.96-16.902%(-63.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	311.9600	311.9600	311.9600	311.9600	-16.902%	1	368	0.000%
2026-08-18	375.4100	375.4100	375.4100	375.4100	+0.557%	1	367	-16.902%
2026-08-13	373.3300	373.3300	373.3300	373.3300	+18.895%	1	368	-16.439%
2026-08-04	314.0000	314.0000	314.0000	314.0000	+18.308%	1	368	-0.650%
2026-08-03	265.4100	265.4100	265.4100	265.4100	-5.146%	1	369	+17.539%
2026-07-31	279.4500	279.8100	279.4500	279.8100	-33.754%	6	369	+11.490%
2026-07-23	422.3800	422.3800	422.3800	422.3800	+23.847%	1	363	-26.142%
2026-07-20	341.0500	341.0500	341.0500	341.0500	-39.746%	2	362	-8.530%
2026-06-30	566.0200	566.0200	566.0200	566.0200	-6.184%	1	362	-44.885%
2026-06-26	603.3300	603.3300	603.3300	603.3300	+19.602%	1	362	-48.294%
2026-06-23	544.9000	544.9000	504.4500	504.4500	-11.094%	14	363	-38.158%
2026-06-18	541.4900	567.4000	541.4900	567.4000	+15.772%	13	375	-45.019%
2026-06-17	490.1000	490.1000	490.1000	490.1000	-2.694%	2	375	-36.348%
2026-06-16	503.6700	503.6700	503.6700	503.6700	+32.772%	1	375	-38.063%
2026-06-10	379.3500	379.3500	379.3500	379.3500	+5.360%	1	374	-17.765%
2026-06-09	360.0500	360.0500	360.0500	360.0500	-13.241%	5	374	-13.356%
2026-06-08	407.7800	415.0000	407.7800	415.0000	-7.445%	2	379	-24.829%
2026-06-04	454.0200	454.0200	447.9800	448.3800	-13.172%	6	379	-30.425%
2026-06-03	508.8700	516.4000	508.8700	516.4000	+7.579%	16	377	-39.589%
2026-06-01	480.0400	487.1300	477.7200	480.0200	+12.681%	11	369	-35.011%
2026-05-29	426.0000	426.0000	426.0000	426.0000	+17.950%	19	376	-26.770%
2026-05-26	306.4700	361.1700	306.4600	361.1700	+44.007%	19	376	-13.625%
2026-05-22	240.8200	250.8000	240.8200	250.8000	+6.501%	4	375	+24.386%
2026-05-21	235.4900	235.4900	235.4900	235.4900	+0.908%	2	377	+32.473%
2026-05-15	232.9500	233.3700	232.9500	233.3700	-16.962%	6	377	+33.676%
2026-05-14	281.0400	281.0400	281.0400	281.0400	-1.234%	1	379	+11.002%
2026-05-13	284.5500	284.5500	284.5500	284.5500	+9.598%	3	379	+9.633%
2026-05-12	226.9200	259.6300	217.4200	259.6300	-10.789%	12	379	+20.156%
2026-05-11	271.5000	293.0000	268.1200	291.0300	+20.609%	10	379	+7.192%
2026-05-08	206.6000	241.3000	206.6000	241.3000	+51.885%	30	377	+29.283%
2026-05-07	180.2000	180.2000	158.8700	158.8700	-9.113%	9	385	+96.362%
2026-05-06	170.7400	174.8000	162.0500	174.8000	+10.528%	16	385	+78.467%
2026-05-05	145.0800	164.2700	145.0800	158.1500	+35.844%	50	384	+97.256%
2026-05-04	107.8100	125.0800	107.8100	116.4200	+23.040%	62	380	+167.961%
2026-05-01	88.9400	94.8000	88.8600	94.6200	+18.275%	26	352	+229.698%
2026-04-29	88.8000	88.8000	80.0000	80.0000	+1.087%	20	352	+289.950%
2026-04-28	75.9800	79.4200	75.9800	79.1400	-8.951%	5	355	+294.188%
2026-04-27	88.3700	91.6000	86.9200	86.9200	+16.126%	8	355	+258.905%
2026-04-24	74.1000	75.9400	74.1000	74.8500	+5.885%	10	359	+316.780%
2026-04-22	62.5000	70.6900	62.5000	70.6900	+46.965%	15	358	+341.307%
2026-04-20	48.1000	48.1000	48.1000	48.1000	-8.815%	1	359	+548.565%
2026-04-14	52.7500	52.7500	52.7500	52.7500	+28.034%	1	359	+491.393%
2026-04-13	38.1800	41.2000	38.1700	41.2000	+0.195%	31	358	+657.184%
2026-04-10	39.8800	41.2900	39.8800	41.1200	+21.837%	3	341	+658.658%
2026-04-08	35.6500	35.8000	33.7500	33.7500	+28.964%	18	340	+824.326%
2026-04-07	26.2000	26.2000	26.1700	26.1700	-5.965%	2	340	+1,092.052%
2026-04-06	27.8200	27.8300	27.8200	27.8300	+19.288%	2	339	+1,020.949%
2026-04-02	22.3000	24.0000	22.3000	23.3300	-3.355%	5	337	+1,237.162%
2026-04-01	22.2500	24.2800	22.2500	24.1400	+50.499%	3	337	+1,192.295%
2026-03-30	16.0400	16.0400	16.0400	16.0400	-22.136%	1	336	+1,844.888%
2026-03-27	20.4000	21.0000	20.3900	20.6000	+2.386%	8	336	+1,414.369%
2026-03-26	20.1200	20.1200	20.1200	20.1200	-22.166%	1	339	+1,450.497%
2026-03-25	26.0000	26.2000	25.8500	25.8500	-14.827%	59	339	+1,106.809%
2026-03-24	30.7000	32.7500	29.2800	30.3500	-33.267%	516	289	+927.875%
2026-03-20	50.6000	50.6000	45.4300	45.4800	-13.864%	20	53	+585.928%
2026-03-19	51.1000	53.4200	51.1000	52.8000	-17.731%	54	48	+490.833%
2026-03-18	64.1800	64.1800	64.1800	64.1800	+6.470%	8	52	+386.070%
2026-03-17	60.2300	60.2800	60.2300	60.2800	+25.453%	2	52	+417.518%
2026-03-13	48.0000	48.0500	47.8500	48.0500	+11.485%	34	51	+549.240%
2026-03-10	43.1000	43.1000	43.1000	43.1000	+39.618%	10	32	+623.805%
2026-03-09	30.8700	30.8700	30.8700	30.8700	-12.151%	2	42	+910.560%
2026-03-03	37.0900	37.0900	35.1400	35.1400	-21.016%	2	42	+787.763%
2026-03-02	44.7300	44.7300	44.4900	44.4900	+0.203%	2	41	+601.191%
2026-02-27	44.4000	44.4000	44.4000	44.4000	-1.770%	2	41	+602.613%
2026-02-26	43.9300	45.3500	43.9000	45.2000	-17.593%	36	42	+590.177%
2026-02-25	54.8500	54.8500	54.8500	54.8500	+12.513%	1	31	+468.751%
2026-02-19	48.8000	48.8000	48.7500	48.7500	-4.934%	2	31	+539.918%
2026-02-18	51.2900	51.2900	51.2800	51.2800	+11.721%	2	31	+508.346%
2026-02-17	45.6100	45.9000	45.6100	45.9000	-12.237%	20	31	+579.651%
2026-02-13	51.9300	52.3000	51.9300	52.3000	+20.092%	2	23	+496.482%
2026-02-06	43.5000	43.5500	43.5000	43.5500	-6.445%	2	23	+616.326%
2026-02-04	46.7000	46.7000	46.5500	46.5500	-20.086%	2	23	+570.161%
2026-02-03	60.4200	60.4200	58.2500	58.2500	-10.591%	13	22	+435.554%
2026-02-02	65.4800	65.4800	65.1500	65.1500	-12.066%	2	21	+378.833%
2026-01-30	71.3500	74.0900	71.3500	74.0900	0.000%	21	21	+321.055%