Dark

MU20261120C600
MU Nov 20 2026 600.00 Call (MU261120C00600000)
option OPRA

EOD

Sep 10, 2026

391.30-9.895%(-42.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	391.3000	391.3000	391.3000	391.3000	-9.895%	1	510	0.000%
2026-09-09	434.2700	434.2700	434.2700	434.2700	-3.496%	1	510	-9.895%
2026-09-08	450.0000	450.0000	450.0000	450.0000	+9.713%	1	510	-13.044%
2026-09-04	410.6000	418.5500	410.1600	410.1600	+13.637%	10	519	-4.598%
2026-09-03	360.9400	360.9400	360.9400	360.9400	+4.551%	1	519	+8.411%
2026-08-27	345.2300	345.2300	345.2300	345.2300	-9.507%	2	519	+13.345%
2026-08-21	381.5000	381.5000	381.5000	381.5000	+3.810%	2	521	+2.569%
2026-08-18	385.0000	385.0000	367.5000	367.5000	-14.931%	9	519	+6.476%
2026-08-17	425.9000	432.0000	425.9000	432.0000	+10.877%	2	512	-9.421%
2026-08-14	389.6200	389.6200	389.6200	389.6200	-0.115%	2	512	+0.431%
2026-08-13	390.0700	390.0700	390.0700	390.0700	+13.064%	1	510	+0.315%
2026-08-12	353.1300	353.1300	345.0000	345.0000	+19.771%	14	511	+13.420%
2026-08-11	286.1800	288.0500	286.1800	288.0500	-6.142%	2	497	+35.844%
2026-08-10	306.9000	306.9000	306.9000	306.9000	-8.388%	1	498	+27.501%
2026-08-07	330.0000	335.0000	330.0000	335.0000	-6.028%	2	497	+16.806%
2026-08-05	366.0000	366.0000	356.4900	356.4900	+3.330%	2	498	+9.765%
2026-08-04	326.8200	345.0000	326.8200	345.0000	+22.750%	2	499	+13.420%
2026-08-03	258.0000	283.0000	258.0000	281.0600	-15.681%	7	501	+39.223%
2026-07-30	333.3300	333.3300	333.3300	333.3300	+37.405%	1	500	+17.391%
2026-07-29	255.0000	255.0000	238.1500	242.5900	-13.196%	59	501	+61.301%
2026-07-28	283.7000	283.7000	279.4700	279.4700	-24.324%	2	552	+40.015%
2026-07-24	387.0000	388.6000	368.2400	369.3000	-15.731%	6	553	+5.957%
2026-07-23	438.2400	438.2400	438.2400	438.2400	+24.872%	1	554	-10.711%
2026-07-20	347.0000	350.9500	347.0000	350.9500	+8.991%	3	554	+11.497%
2026-07-17	322.0000	322.0000	322.0000	322.0000	-10.324%	2	557	+21.522%
2026-07-15	360.4200	360.4200	359.0700	359.0700	-21.084%	3	557	+8.976%
2026-07-09	455.0000	455.0000	455.0000	455.0000	+19.737%	1	555	-14.000%
2026-07-07	380.0000	380.0000	380.0000	380.0000	-18.803%	30	556	+2.974%
2026-07-06	466.0000	468.0000	466.0000	468.0000	+8.728%	40	586	-16.389%
2026-07-02	440.0000	440.0000	430.0000	430.4300	-14.397%	5	557	-9.091%
2026-07-01	502.8200	502.8200	502.8200	502.8200	-15.808%	1	557	-22.179%
2026-06-30	588.0000	597.2300	588.0000	597.2300	+4.502%	3	557	-34.481%
2026-06-29	485.9900	571.5000	485.9900	571.5000	-7.708%	15	557	-31.531%
2026-06-26	575.0000	619.2300	575.0000	619.2300	-6.189%	3	555	-36.809%
2026-06-25	691.0100	691.0100	605.8100	660.0800	+42.388%	4	556	-40.719%
2026-06-24	497.5900	497.5900	463.5800	463.5800	-8.897%	23	557	-15.592%
2026-06-23	510.0000	510.0000	507.7500	508.8500	-20.310%	8	544	-23.101%
2026-06-22	638.5400	638.5400	638.5400	638.5400	+12.025%	1	552	-38.720%
2026-06-18	556.3900	570.0000	556.3900	570.0000	+13.336%	3	549	-31.351%
2026-06-17	503.0400	503.0400	502.0600	502.9300	-7.208%	7	549	-22.196%
2026-06-15	518.0000	542.0000	518.0000	542.0000	+39.310%	2	549	-27.804%
2026-06-11	389.0600	389.0600	389.0600	389.0600	+8.980%	1	549	+0.576%
2026-06-09	357.0000	357.0000	357.0000	357.0000	-16.647%	2	549	+9.608%
2026-06-08	406.8500	428.3000	406.8500	428.3000	+13.451%	2	549	-8.639%
2026-06-05	405.1300	405.1300	377.0200	377.5200	-20.649%	6	547	+3.650%
2026-06-04	456.2400	475.8500	454.0600	475.7600	-10.482%	22	550	-17.753%
2026-06-03	528.2900	531.4700	528.2900	531.4700	+0.955%	5	554	-26.374%
2026-06-02	526.4400	526.4400	526.4400	526.4400	+8.234%	1	551	-25.671%
2026-06-01	484.8500	486.3900	484.8500	486.3900	+10.305%	14	552	-19.550%
2026-05-29	427.0500	440.9500	425.0800	440.9500	+6.079%	11	556	-11.260%
2026-05-28	415.3000	415.9800	410.0700	415.6800	+3.718%	44	556	-5.865%
2026-05-27	379.7400	400.7800	374.7300	400.7800	+5.125%	21	556	-2.365%
2026-05-26	317.0500	381.2400	317.0500	381.2400	+53.108%	46	558	+2.639%
2026-05-22	249.0000	249.0000	249.0000	249.0000	+12.360%	2	548	+57.149%
2026-05-20	221.6100	221.6100	221.6100	221.6100	-1.747%	1	546	+76.571%
2026-05-19	216.4300	227.3200	180.6300	225.5500	+3.630%	17	539	+73.487%
2026-05-18	227.8500	227.8500	217.6500	217.6500	-11.668%	4	539	+79.784%
2026-05-15	244.6700	246.4000	244.6700	246.4000	-15.821%	2	539	+58.807%
2026-05-14	284.5700	292.7100	284.5700	292.7100	-2.136%	5	541	+33.682%
2026-05-13	299.1000	299.1000	299.1000	299.1000	+15.980%	2	542	+30.826%
2026-05-12	270.2500	273.7700	234.6000	257.8900	-13.862%	40	542	+51.731%
2026-05-11	302.1800	302.1800	279.7100	299.3900	+24.528%	343	542	+30.699%
2026-05-08	218.0000	248.3700	218.0000	240.4200	+39.950%	145	742	+62.757%
2026-05-07	182.0000	183.7300	169.5000	171.7900	-4.322%	7	721	+127.778%
2026-05-06	181.5500	184.4500	162.0000	179.5500	+6.900%	48	720	+117.934%
2026-05-05	144.6000	173.3700	144.6000	167.9600	+37.099%	97	700	+132.972%
2026-05-04	114.3000	132.0000	114.3000	122.5100	+21.345%	103	698	+219.402%
2026-05-01	95.9000	103.7700	94.0000	100.9600	+16.313%	52	626	+287.579%
2026-04-30	88.2000	88.8600	82.1000	86.8000	+1.166%	36	626	+350.806%
2026-04-29	94.8000	94.8000	85.8000	85.8000	+0.763%	20	627	+356.061%
2026-04-28	89.4500	89.4500	78.4100	85.1500	-8.716%	157	623	+359.542%
2026-04-27	91.8700	100.3500	90.0500	93.2800	+16.790%	129	555	+319.490%
2026-04-24	78.6000	83.5400	76.3500	79.8700	+11.550%	14	549	+389.921%
2026-04-23	70.5300	71.6000	70.4000	71.6000	-4.977%	21	544	+446.508%
2026-04-22	58.8500	75.3500	58.8500	75.3500	+39.151%	21	544	+419.310%
2026-04-21	55.6000	55.6000	51.5000	54.1500	-10.717%	8	549	+622.622%
2026-04-17	65.0000	65.0000	60.6500	60.6500	+0.248%	9	548	+545.177%
2026-04-15	58.2000	60.5000	58.2000	60.5000	-2.419%	3	541	+546.777%
2026-04-14	52.3300	62.0000	52.3300	62.0000	+38.640%	15	540	+531.129%
2026-04-10	41.7500	44.7200	41.7500	44.7200	+2.522%	11	538	+775.000%
2026-04-09	39.0300	43.6200	37.0800	43.6200	+19.671%	5	532	+797.066%
2026-04-08	37.9500	37.9500	36.4500	36.4500	+36.517%	18	533	+973.525%
2026-04-07	29.6200	29.6200	26.7000	26.7000	-9.338%	24	527	+1,365.543%
2026-04-06	30.4300	30.4300	29.4000	29.4500	+15.490%	163	515	+1,228.693%
2026-04-02	21.7800	25.6500	21.5000	25.5000	-3.919%	12	432	+1,434.510%
2026-04-01	25.3000	27.9000	25.3000	26.5400	+60.848%	13	432	+1,374.378%
2026-03-31	16.5000	16.5000	16.5000	16.5000	+15.385%	1	429	+2,271.515%
2026-03-30	14.5800	14.5800	13.9000	14.3000	-33.333%	407	428	+2,636.364%
2026-03-27	23.1000	23.2500	21.4500	21.4500	+4.634%	20	324	+1,724.242%
2026-03-26	23.5700	23.9200	20.5000	20.5000	-43.056%	87	317	+1,808.780%
2026-03-24	36.0000	36.0000	36.0000	36.0000	-4.888%	3	254	+986.944%
2026-03-23	46.4000	46.4500	37.8000	37.8500	-33.503%	79	257	+933.818%
2026-03-19	62.1000	62.1000	55.1100	56.9200	-17.099%	148	277	+587.456%
2026-03-18	70.0000	70.0000	68.6600	68.6600	+4.378%	58	288	+469.910%
2026-03-17	64.5500	65.9500	63.6000	65.7800	+7.378%	27	230	+494.862%
2026-03-16	63.0000	63.0000	61.2600	61.2600	+18.263%	85	227	+538.753%
2026-03-13	50.9500	51.8000	50.9500	51.8000	+12.609%	7	154	+655.405%
2026-03-12	46.0000	46.0000	46.0000	46.0000	-9.573%	1	153	+750.652%
2026-03-11	50.8700	50.8700	50.8700	50.8700	+40.525%	1	152	+669.216%
2026-03-09	33.7400	37.1100	33.7400	36.2000	+0.111%	4	151	+980.939%
2026-03-06	36.1600	36.1600	36.1600	36.1600	-9.487%	1	152	+982.135%
2026-03-04	40.1500	40.3500	39.9500	39.9500	+5.298%	11	152	+879.474%
2026-03-03	37.9400	37.9400	37.9400	37.9400	-19.448%	1	154	+931.365%
2026-02-27	47.1000	47.1000	47.1000	47.1000	-0.444%	1	153	+730.786%
2026-02-26	52.0000	52.0000	47.3100	47.3100	-20.487%	2	153	+727.098%
2026-02-24	59.5000	59.5000	59.5000	59.5000	+10.185%	7	153	+557.647%
2026-02-23	54.0000	54.0000	53.9500	54.0000	-0.754%	47	153	+624.630%
2026-02-20	54.4100	54.4100	54.4100	54.4100	-2.316%	1	122	+619.169%
2026-02-19	54.3000	55.7000	54.0200	55.7000	+0.090%	15	121	+602.513%
2026-02-18	53.5500	55.8500	53.5500	55.6500	-3.969%	35	120	+603.145%
2026-02-13	52.5500	57.9500	52.2500	57.9500	+2.205%	37	116	+575.237%
2026-02-12	61.0500	61.0500	55.7000	56.7000	+4.037%	17	116	+590.123%
2026-02-11	44.2000	54.5000	44.2000	54.5000	+40.464%	2	110	+617.982%
2026-02-10	38.8000	38.8000	38.8000	38.8000	-11.617%	10	108	+908.505%
2026-02-09	42.4500	44.4500	42.4500	43.9000	-2.009%	22	118	+791.344%
2026-02-05	44.8000	44.8000	44.8000	44.8000	-3.759%	1	100	+773.438%
2026-02-04	55.0000	55.0000	46.5500	46.5500	-25.401%	2	100	+740.602%
2026-02-03	62.4000	62.4000	62.4000	62.4000	-13.213%	1	99	+527.083%
2026-02-02	65.0000	71.9000	65.0000	71.9000	+2.714%	4	99	+444.228%
2026-01-30	76.4900	76.4900	70.0000	70.0000	+22.058%	2	98	+459.000%
2026-01-27	55.4000	57.3500	55.4000	57.3500	+6.105%	14	97	+582.302%
2026-01-23	57.9400	59.6300	53.9900	54.0500	+6.147%	36	94	+623.959%
2026-01-22	48.5000	50.9200	48.5000	50.9200	+2.869%	4	60	+668.460%
2026-01-21	49.5000	49.5000	49.5000	49.5000	+44.949%	20	56	+690.505%
2026-01-16	34.1500	34.1500	34.1500	34.1500	+13.267%	36	1	+1,045.827%
2026-01-13	30.0000	30.1500	30.0000	30.1500	0.000%	2	1	+1,197.844%