Dark

MU20261120C570
MU Nov 20 2026 570.00 Call (MU261120C00570000)
option OPRA

EOD

Sep 2, 2026

382.91+3.132%(+11.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	382.9100	382.9100	382.9100	382.9100	+3.132%	2	1,205	0.000%
2026-09-01	371.2800	371.2800	371.2800	371.2800	-9.763%	1	1,207	+3.132%
2026-08-21	411.4500	411.4500	411.4500	411.4500	-1.473%	2	1,207	-6.936%
2026-08-14	417.2900	417.6000	417.2900	417.6000	+31.594%	15	1,207	-8.307%
2026-08-10	317.3400	317.3400	317.3400	317.3400	-4.703%	1	1,201	+20.662%
2026-08-07	333.0000	333.0000	333.0000	333.0000	-14.615%	25	1,201	+14.988%
2026-08-05	390.0000	390.0000	390.0000	390.0000	+5.978%	2	1,176	-1.818%
2026-08-04	368.0000	368.0000	368.0000	368.0000	+21.874%	1	1,176	+4.052%
2026-08-03	300.7000	301.9500	300.7000	301.9500	+6.122%	2	1,176	+26.812%
2026-07-29	284.5300	284.5300	284.5300	284.5300	-2.072%	1	1,177	+34.576%
2026-07-28	290.5500	290.5500	290.5500	290.5500	-32.276%	1	1,177	+31.788%
2026-07-24	429.0200	429.0200	429.0200	429.0200	+16.190%	2	1,176	-10.748%
2026-07-17	369.2400	369.2400	369.2400	369.2400	-21.103%	1	1,174	+3.702%
2026-07-09	468.0000	468.0000	468.0000	468.0000	+14.038%	1	1,173	-18.182%
2026-07-08	410.3900	410.3900	410.3900	410.3900	-23.577%	1	1,174	-6.696%
2026-06-29	537.0000	537.0000	537.0000	537.0000	-13.982%	2	1,175	-28.695%
2026-06-26	624.2900	624.2900	624.2900	624.2900	-4.382%	1	1,177	-38.665%
2026-06-25	652.9000	652.9000	652.9000	652.9000	-3.142%	2	1,178	-41.352%
2026-06-22	662.9800	674.0800	660.5200	674.0800	+11.359%	4	1,176	-43.195%
2026-06-18	605.5000	605.5000	605.3200	605.3200	+16.790%	12	1,177	-36.743%
2026-06-17	532.7700	532.7700	518.3000	518.3000	+19.424%	7	1,177	-26.122%
2026-06-11	434.0000	434.0000	434.0000	434.0000	+8.256%	1	1,177	-11.772%
2026-06-10	400.9000	400.9000	400.9000	400.9000	+7.566%	1	1,178	-4.487%
2026-06-05	372.7000	372.7000	372.7000	372.7000	-26.191%	2	1,178	+2.739%
2026-06-04	497.0800	504.9500	497.0800	504.9500	-4.667%	7	1,178	-24.169%
2026-06-02	529.6700	529.6700	529.6700	529.6700	+15.558%	12	1,172	-27.708%
2026-05-29	458.3600	458.3600	458.3600	458.3600	+5.723%	1	1,172	-16.461%
2026-05-28	434.2700	434.2700	433.5500	433.5500	+7.562%	2	1,173	-11.680%
2026-05-27	429.3500	429.3500	403.0700	403.0700	-1.257%	2	1,175	-5.002%
2026-05-26	358.2500	408.2000	358.2500	408.2000	+54.183%	4	1,175	-6.195%
2026-05-22	281.3700	281.3700	264.7500	264.7500	+0.258%	3	1,178	+44.631%
2026-05-21	258.1500	269.6200	258.1500	264.0700	+8.425%	3	1,177	+45.003%
2026-05-20	241.5000	243.5500	234.1000	243.5500	-0.090%	3	1,177	+57.220%
2026-05-19	216.9200	243.7700	216.9200	243.7700	-8.056%	13	1,178	+57.078%
2026-05-15	265.0000	265.1300	265.0000	265.1300	-14.003%	2	1,178	+44.423%
2026-05-14	308.3000	308.3000	308.3000	308.3000	-6.043%	1	1,177	+24.200%
2026-05-13	328.1300	328.1300	328.1300	328.1300	+35.636%	2	1,177	+16.695%
2026-05-12	283.0700	283.0700	241.9200	241.9200	-22.182%	5	1,177	+58.280%
2026-05-11	294.8000	310.8800	294.8000	310.8800	+19.523%	15	1,177	+23.170%
2026-05-08	260.0000	260.1000	254.6400	260.1000	+43.940%	4	1,170	+47.216%
2026-05-07	188.1600	188.1600	180.7000	180.7000	-8.700%	20	1,172	+111.904%
2026-05-06	191.8400	197.9200	191.8400	197.9200	+11.260%	4	1,165	+93.467%
2026-05-05	168.9000	177.8900	168.9000	177.8900	+33.012%	8	1,164	+115.251%
2026-05-04	134.4700	141.4500	133.7400	133.7400	+22.305%	22	1,167	+186.309%
2026-05-01	114.2900	114.2900	105.9000	109.3500	+14.563%	6	1,155	+250.169%
2026-04-29	102.1300	102.1300	95.4500	95.4500	-7.465%	2	1,155	+301.163%
2026-04-27	102.7000	109.6400	102.7000	103.1500	+16.620%	11	1,154	+271.217%
2026-04-24	91.3500	91.3500	88.4500	88.4500	+5.436%	6	1,150	+332.911%
2026-04-22	75.9500	83.8900	75.8500	83.8900	+43.157%	7	1,152	+356.443%
2026-04-21	58.6000	58.6000	58.6000	58.6000	-3.666%	1	1,148	+553.430%
2026-04-20	63.5500	63.5500	55.6500	60.8300	-10.412%	12	1,148	+529.476%
2026-04-17	67.9000	67.9000	67.9000	67.9000	+0.742%	1	1,155	+463.932%
2026-04-16	67.4000	67.4000	67.4000	67.4000	-3.091%	15	1,156	+468.116%
2026-04-14	52.7500	69.5500	52.7500	69.5500	+37.451%	7	1,156	+450.554%
2026-04-10	48.2700	50.6000	48.0300	50.6000	+13.199%	6	1,152	+656.739%
2026-04-09	45.4000	45.4000	40.9200	44.7000	+7.066%	24	1,153	+756.622%
2026-04-08	44.8000	44.8000	41.7500	41.7500	+26.133%	4	1,153	+817.150%
2026-04-07	33.1000	33.1000	33.1000	33.1000	-5.293%	2	1,149	+1,056.828%
2026-04-06	34.7400	34.9500	34.7400	34.9500	+19.040%	8	1,149	+995.594%
2026-04-02	24.9800	29.3600	24.9800	29.3600	-4.084%	4	1,148	+1,204.189%
2026-04-01	24.1000	33.5000	24.1000	30.6100	+64.570%	243	1,148	+1,150.931%
2026-03-31	16.8500	18.6000	16.8500	18.6000	-11.932%	4	1,019	+1,958.656%
2026-03-30	21.1200	21.1200	21.1200	21.1200	-24.973%	1	1,019	+1,713.021%
2026-03-27	27.7500	28.1500	27.7500	28.1500	+11.751%	1,001	1,019	+1,260.249%
2026-03-26	24.4900	25.2500	24.4900	25.1900	-23.943%	6	680	+1,420.087%
2026-03-25	32.0500	33.1200	32.0500	33.1200	-13.525%	29	680	+1,056.129%
2026-03-24	38.3000	38.3000	38.3000	38.3000	-12.257%	5	706	+899.765%
2026-03-23	53.0000	53.0000	43.6500	43.6500	-17.501%	24	704	+777.228%
2026-03-20	53.2400	53.2400	52.7300	52.9100	-23.430%	5	682	+623.701%
2026-03-19	69.1000	69.1000	69.1000	69.1000	-2.990%	1	681	+454.139%
2026-03-17	71.2300	71.2300	71.2300	71.2300	+25.538%	1	681	+437.568%
2026-03-13	58.3700	58.3700	56.7400	56.7400	+11.935%	4	680	+574.850%
2026-03-12	50.7300	50.7300	50.6900	50.6900	-11.381%	2	679	+655.396%
2026-03-11	52.0000	57.2000	52.0000	57.2000	+39.342%	2	679	+569.423%
2026-03-09	36.3300	41.0500	36.3300	41.0500	-5.784%	3	681	+832.789%
2026-03-03	43.5700	43.5700	43.5700	43.5700	-11.891%	25	680	+778.839%
2026-03-02	49.4500	49.4500	49.4500	49.4500	-3.981%	1	680	+674.338%
2026-02-27	51.5000	51.5000	51.5000	51.5000	-10.668%	1	681	+643.515%
2026-02-26	57.8500	57.8500	57.6500	57.6500	-9.696%	2	680	+564.198%
2026-02-25	66.2500	66.4000	63.8200	63.8400	+7.602%	4	677	+499.796%
2026-02-23	59.4900	59.4900	59.3300	59.3300	-1.363%	2	677	+545.390%
2026-02-20	61.9000	62.0000	60.1500	60.1500	+5.526%	25	676	+536.592%
2026-02-19	57.0000	57.0000	57.0000	57.0000	-11.628%	1	665	+571.772%
2026-02-12	64.5000	64.5000	64.5000	64.5000	+5.824%	1	664	+493.659%
2026-02-11	60.9500	60.9500	60.9500	60.9500	+39.314%	20	663	+528.236%
2026-02-10	43.7500	43.7500	43.7500	43.7500	-9.138%	1	651	+775.223%
2026-02-09	49.5000	49.5000	48.1500	48.1500	-1.735%	36	650	+695.244%
2026-02-05	49.0000	49.0000	49.0000	49.0000	-10.240%	1	619	+681.449%
2026-02-04	54.8000	54.9000	54.5900	54.5900	-20.423%	23	620	+601.429%
2026-02-03	68.4900	68.6000	68.4900	68.6000	+5.538%	2	631	+458.178%
2026-01-30	82.0000	82.0000	65.0000	65.0000	-17.176%	4	630	+489.092%
2026-01-29	76.3200	78.4800	76.3200	78.4800	+21.018%	3	627	+387.908%
2026-01-27	62.7000	64.9500	62.5500	64.8500	+10.102%	22	625	+490.455%
2026-01-23	66.5700	66.5700	58.9000	58.9000	+4.248%	602	615	+550.102%
2026-01-22	56.5000	56.5000	56.5000	56.5000	+49.471%	1	17	+577.717%
2026-01-16	39.1900	39.4700	37.7500	37.8000	+14.894%	4	14	+912.989%
2026-01-13	33.2700	33.2700	32.9000	32.9000	0.000%	14	14	+1,063.860%