Dark

MU20261120C550
MU Nov 20 2026 550.00 Call (MU261120C00550000)
option OPRA

EOD

Sep 4, 2026

462.18+24.914%(+92.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	462.1800	462.1800	462.1800	462.1800	+24.914%	1	232	0.000%
2026-08-27	370.0000	370.0000	370.0000	370.0000	-13.985%	1	232	+24.914%
2026-08-21	430.1600	430.1600	430.1600	430.1600	+6.930%	4	232	+7.444%
2026-08-19	402.2800	402.2800	402.2800	402.2800	-1.883%	1	232	+14.890%
2026-08-18	410.0000	410.0000	410.0000	410.0000	-13.947%	1	231	+12.727%
2026-08-17	479.7000	479.7000	476.4500	476.4500	+7.067%	3	232	-2.995%
2026-08-14	430.0900	445.0000	429.7100	445.0000	+2.165%	8	233	+3.861%
2026-08-13	435.5700	435.5700	435.5700	435.5700	+26.285%	5	236	+6.109%
2026-08-10	344.9100	344.9100	344.9100	344.9100	-9.933%	1	236	+34.000%
2026-08-04	380.7300	383.2400	380.7000	382.9500	+19.336%	12	235	+20.689%
2026-08-03	311.5100	320.9000	311.5100	320.9000	+7.583%	2	245	+44.026%
2026-07-30	298.2800	298.2800	298.2800	298.2800	-2.049%	1	245	+54.948%
2026-07-28	313.4500	314.6400	304.5200	304.5200	-31.573%	3	244	+51.773%
2026-07-24	445.0300	445.0300	445.0300	445.0300	+0.007%	4	245	+3.854%
2026-07-21	445.0000	445.0000	445.0000	445.0000	+15.396%	7	241	+3.861%
2026-07-20	379.0000	393.4000	379.0000	385.6300	+9.278%	12	240	+19.851%
2026-07-17	352.8900	352.8900	352.8900	352.8900	-2.287%	2	245	+30.970%
2026-07-16	361.1500	361.1500	361.1500	361.1500	-23.647%	1	247	+27.975%
2026-07-10	473.0000	473.0000	473.0000	473.0000	-8.155%	1	248	-2.288%
2026-07-09	515.0000	515.0000	515.0000	515.0000	+9.161%	1	248	-10.256%
2026-07-02	496.0000	496.0000	467.0900	471.7800	-22.486%	17	237	-2.035%
2026-06-29	608.0000	608.6400	608.0000	608.6400	-10.291%	13	237	-24.063%
2026-06-22	678.8300	678.8300	678.4600	678.4600	+6.809%	2	241	-31.878%
2026-06-18	630.0000	635.2100	630.0000	635.2100	+10.174%	2	238	-27.240%
2026-06-17	540.6800	576.5500	536.5400	576.5500	-2.271%	6	238	-19.837%
2026-06-15	590.4000	590.4000	589.8000	589.9500	+19.775%	7	238	-21.658%
2026-06-11	493.3000	493.3000	492.5500	492.5500	+18.744%	3	237	-6.166%
2026-06-09	414.8000	414.8000	414.8000	414.8000	-20.215%	1	237	+11.422%
2026-06-04	519.9000	519.9000	519.9000	519.9000	-6.703%	1	237	-11.102%
2026-06-03	557.2500	557.2500	557.2500	557.2500	+4.046%	1	237	-17.061%
2026-06-02	535.5800	535.5800	535.5800	535.5800	+15.511%	2	237	-13.705%
2026-05-29	472.5800	472.5800	463.6600	463.6600	+3.537%	2	239	-0.319%
2026-05-28	442.2500	447.8200	442.2500	447.8200	+1.031%	5	241	+3.207%
2026-05-27	443.2500	443.2500	443.2500	443.2500	+7.650%	1	244	+4.271%
2026-05-26	368.4400	411.7500	368.4400	411.7500	+46.312%	15	244	+12.248%
2026-05-21	281.4200	281.4200	281.4200	281.4200	+33.997%	1	250	+64.231%
2026-05-19	210.0000	210.0200	210.0000	210.0200	-8.536%	2	250	+120.065%
2026-05-18	240.6000	240.6000	229.6200	229.6200	-14.630%	10	253	+101.280%
2026-05-15	268.9700	268.9700	268.9700	268.9700	-15.763%	1	253	+71.833%
2026-05-14	319.3000	319.3000	319.3000	319.3000	+9.488%	1	257	+44.748%
2026-05-12	277.0200	291.6300	274.0000	291.6300	-10.953%	12	256	+58.482%
2026-05-11	313.5000	341.0700	303.9500	327.5000	+16.964%	16	256	+41.124%
2026-05-08	238.1000	280.0000	238.0000	280.0000	+36.333%	19	270	+65.064%
2026-05-07	222.3000	222.3000	205.3800	205.3800	-1.591%	5	273	+125.037%
2026-05-06	202.5000	208.7000	198.6100	208.7000	+10.336%	11	274	+121.457%
2026-05-05	168.0700	196.3500	168.0700	189.1500	+31.491%	77	283	+144.346%
2026-05-04	133.8400	154.1700	133.8400	143.8500	+21.855%	67	290	+221.293%
2026-05-01	104.0000	121.8200	104.0000	118.0500	+18.978%	25	288	+291.512%
2026-04-30	112.7600	112.7600	99.2200	99.2200	-5.234%	7	288	+365.813%
2026-04-29	110.4500	110.4500	100.4000	104.7000	+14.189%	82	285	+341.433%
2026-04-28	107.0000	107.0000	91.6900	91.6900	-17.774%	4	235	+404.068%
2026-04-27	109.0800	116.8300	106.6200	111.5100	+18.868%	107	233	+314.474%
2026-04-24	93.7700	100.2000	93.7700	93.8100	+10.248%	51	193	+392.677%
2026-04-23	83.1500	89.5900	83.1500	85.0900	-6.133%	5	175	+443.166%
2026-04-22	72.5000	90.6500	72.5000	90.6500	+35.258%	38	174	+409.851%
2026-04-21	67.9000	67.9000	67.0200	67.0200	+2.367%	2	158	+589.615%
2026-04-20	65.9900	65.9900	61.0000	65.4700	-8.048%	36	159	+605.942%
2026-04-17	72.6700	73.5000	71.2000	71.2000	-5.758%	33	149	+549.129%
2026-04-16	71.3100	76.0000	71.3100	75.5500	+11.926%	10	163	+511.754%
2026-04-15	74.7900	74.7900	65.6300	67.5000	-6.536%	8	156	+584.711%
2026-04-14	58.5000	72.2200	58.5000	72.2200	+55.312%	15	157	+539.961%
2026-04-09	46.5000	46.5000	46.5000	46.5000	+1.974%	1	148	+893.935%
2026-04-08	45.5000	47.0500	45.5000	45.6000	+29.915%	31	147	+913.553%
2026-04-07	37.2000	37.2000	35.1000	35.1000	-2.092%	6	143	+1,216.752%
2026-04-06	35.8500	35.8500	35.8500	35.8500	+10.648%	1	145	+1,189.205%
2026-04-02	27.0000	32.4000	27.0000	32.4000	-4.594%	192	147	+1,326.481%
2026-04-01	29.8000	33.9600	29.8000	33.9600	+74.154%	4	147	+1,260.954%
2026-03-31	19.0100	19.5000	18.7100	19.5000	-8.836%	10	147	+2,270.154%
2026-03-30	24.3000	24.3500	21.2500	21.3900	-30.212%	6	143	+2,060.729%
2026-03-27	29.0000	31.3200	29.0000	30.6500	+5.218%	15	142	+1,407.928%
2026-03-26	30.8000	30.8000	29.1300	29.1300	-19.641%	45	140	+1,486.612%
2026-03-25	37.7000	37.7000	35.5500	36.2500	-12.334%	69	148	+1,174.979%
2026-03-24	45.6100	45.6100	41.2500	41.3500	-13.854%	39	168	+1,017.727%
2026-03-23	49.6000	49.6000	47.5000	48.0000	-22.506%	5	175	+862.875%
2026-03-20	61.9400	61.9400	61.9400	61.9400	-10.414%	1	171	+646.174%
2026-03-19	66.4900	74.6700	66.4900	69.1400	-12.867%	8	171	+568.470%
2026-03-17	78.9600	79.3500	76.9000	79.3500	+8.669%	19	169	+482.457%
2026-03-16	73.5800	73.5800	73.0200	73.0200	+16.367%	5	169	+532.950%
2026-03-13	60.7500	62.9000	60.7500	62.7500	+6.899%	18	169	+636.542%
2026-03-12	58.7000	58.7000	58.7000	58.7000	+42.062%	1	170	+687.359%
2026-03-09	40.8200	41.3200	40.8200	41.3200	-21.816%	3	170	+1,018.538%
2026-03-05	53.0000	53.0000	52.8500	52.8500	+15.671%	2	170	+774.513%
2026-03-03	49.0700	49.0700	45.6900	45.6900	-14.117%	5	172	+911.556%
2026-03-02	57.7000	57.7000	53.2000	53.2000	-9.831%	2	173	+768.759%
2026-02-27	55.7800	59.0000	55.7700	59.0000	+1.340%	9	174	+683.356%
2026-02-26	65.1500	67.8800	57.9800	58.2200	-15.156%	36	171	+693.851%
2026-02-25	67.5500	68.6200	67.5500	68.6200	+6.141%	7	144	+573.535%
2026-02-20	64.8500	65.0000	64.5000	64.6500	-0.324%	6	144	+614.896%
2026-02-19	64.8500	64.8600	64.8500	64.8600	+9.598%	2	141	+612.581%
2026-02-17	59.7100	59.7100	58.4500	59.1800	-13.581%	71	140	+680.973%
2026-02-13	68.2200	68.4800	68.2200	68.4800	-3.955%	2	119	+574.912%
2026-02-12	72.5000	72.5000	71.3000	71.3000	+9.188%	2	119	+548.219%
2026-02-11	64.0400	65.3000	64.0400	65.3000	+35.477%	2	118	+607.779%
2026-02-10	48.2000	48.2000	48.2000	48.2000	-9.568%	1	116	+858.880%
2026-02-09	52.9000	53.3000	52.9000	53.3000	-3.686%	10	117	+767.129%
2026-02-06	52.0000	55.3400	52.0000	55.3400	+6.321%	6	115	+735.164%
2026-02-05	52.0500	52.0500	52.0000	52.0500	-7.876%	8	115	+787.954%
2026-02-04	58.1500	58.2000	51.4200	56.5000	-22.004%	13	109	+718.018%
2026-02-03	72.5000	74.3200	72.4400	72.4400	-7.128%	11	118	+538.018%
2026-01-30	87.8000	87.8000	78.0000	78.0000	-0.064%	123	113	+492.538%
2026-01-29	78.0500	78.0500	78.0500	78.0500	-6.336%	2	16	+492.159%
2026-01-28	75.6000	83.3300	75.6000	83.3300	+45.428%	22	17	+454.638%
2026-01-26	57.5000	57.5000	57.3000	57.3000	-17.814%	3	15	+706.597%
2026-01-23	70.7700	70.7800	69.7200	69.7200	+23.991%	4	17	+562.909%
2026-01-21	56.5600	60.0000	56.2300	56.2300	+15.225%	14	15	+721.946%
2026-01-20	48.8000	48.8000	48.8000	48.8000	0.000%	1	1	+847.090%