Dark

MU20261120C540
MU Nov 20 2026 540.00 Call (MU261120C00540000)
option OPRA

EOD

Sep 3, 2026

417.20-0.108%(-0.45)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	417.2000	417.2000	417.2000	417.2000	-0.108%	4	297	0.000%
2026-08-18	417.6500	417.6500	417.6500	417.6500	-15.001%	10	297	-0.108%
2026-08-17	491.3600	491.3600	491.3600	491.3600	+10.749%	1	297	-15.093%
2026-08-14	440.1700	443.6700	439.7200	443.6700	+26.962%	4	296	-5.966%
2026-08-10	349.4500	349.4500	349.4500	349.4500	-7.012%	1	294	+19.388%
2026-08-04	375.8000	375.8000	375.8000	375.8000	+7.611%	1	293	+11.016%
2026-07-31	349.2200	349.2200	349.2200	349.2200	-6.073%	1	293	+19.466%
2026-07-30	342.0000	371.8000	342.0000	371.8000	+13.895%	8	292	+12.211%
2026-07-28	326.2000	326.4400	326.0500	326.4400	-11.666%	3	286	+27.803%
2026-07-27	369.5500	369.5500	369.5500	369.5500	-13.363%	1	287	+12.894%
2026-07-24	451.8800	451.8800	426.5500	426.5500	+6.067%	5	286	-2.192%
2026-07-17	402.1500	402.1500	402.1500	402.1500	-9.055%	1	283	+3.742%
2026-07-13	442.1900	442.1900	442.1900	442.1900	+0.756%	1	283	-5.651%
2026-07-08	438.8700	438.8700	438.8700	438.8700	-12.871%	1	283	-4.938%
2026-07-02	503.7000	503.7000	503.7000	503.7000	-7.705%	5	282	-17.173%
2026-07-01	545.7500	545.7500	545.7500	545.7500	-20.519%	10	282	-23.555%
2026-06-22	687.7500	687.7500	686.6400	686.6400	+26.367%	2	286	-39.240%
2026-06-17	557.6400	557.6400	543.3700	543.3700	+21.220%	3	281	-23.220%
2026-06-05	453.5000	453.5000	448.2500	448.2500	-18.630%	2	281	-6.927%
2026-06-02	543.1200	550.8800	543.1200	550.8800	+21.120%	7	281	-24.267%
2026-05-28	454.8200	454.8200	454.8200	454.8200	+3.368%	3	278	-8.271%
2026-05-27	440.0000	440.0000	440.0000	440.0000	+65.756%	1	281	-5.182%
2026-05-20	265.5000	265.5000	265.4500	265.4500	+16.323%	2	281	+57.167%
2026-05-18	255.5000	255.5000	228.2000	228.2000	-29.616%	7	287	+82.822%
2026-05-14	339.8800	339.8800	324.2200	324.2200	-2.823%	3	287	+28.678%
2026-05-13	333.6400	333.6400	333.6400	333.6400	-5.455%	5	288	+25.045%
2026-05-11	315.1200	352.8900	315.1200	352.8900	+28.249%	14	288	+18.224%
2026-05-08	253.2300	275.1600	249.3400	275.1600	+37.580%	28	289	+51.621%
2026-05-07	204.4800	225.2400	200.0000	200.0000	-4.975%	21	283	+108.600%
2026-05-06	207.3400	210.6000	207.3400	210.4700	+7.432%	3	283	+98.223%
2026-05-05	182.3500	199.0400	182.3500	195.9100	+32.238%	17	282	+112.955%
2026-05-04	137.8700	156.3300	137.8700	148.1500	+20.349%	26	281	+181.606%
2026-05-01	110.6500	126.0000	110.6500	123.1000	+22.402%	36	290	+238.911%
2026-04-30	100.5700	100.5700	100.5700	100.5700	-10.285%	1	290	+314.835%
2026-04-29	116.0000	116.0000	112.1000	112.1000	+16.286%	22	291	+272.168%
2026-04-28	112.0000	112.0000	93.7200	96.4000	-16.290%	8	282	+332.780%
2026-04-27	112.0900	115.8300	112.0900	115.1600	+17.690%	24	278	+262.279%
2026-04-24	100.0700	102.6300	97.8500	97.8500	+12.730%	22	263	+326.367%
2026-04-23	88.2500	88.2500	86.8000	86.8000	-6.566%	2	255	+380.645%
2026-04-22	76.4300	92.9000	76.4300	92.9000	+37.264%	30	255	+349.085%
2026-04-21	67.6800	67.6800	67.6800	67.6800	-0.544%	5	253	+516.430%
2026-04-20	73.9000	74.7000	68.0500	68.0500	-10.519%	63	253	+513.079%
2026-04-17	80.4000	80.4000	75.9500	76.0500	+1.130%	6	245	+448.586%
2026-04-16	75.2000	75.2000	75.2000	75.2000	+0.940%	3	244	+454.787%
2026-04-15	76.0700	77.4500	72.6500	74.5000	+7.364%	21	241	+460.000%
2026-04-14	69.3900	69.3900	69.3900	69.3900	+29.290%	3	243	+501.239%
2026-04-13	54.9000	54.9000	52.7500	53.6700	-2.542%	7	243	+677.343%
2026-04-10	55.0700	55.0700	55.0700	55.0700	-2.219%	3	242	+657.581%
2026-04-09	56.3200	56.3200	56.3200	56.3200	+14.611%	1	239	+640.767%
2026-04-08	49.3800	49.3800	49.1300	49.1400	+30.345%	13	239	+749.003%
2026-04-07	36.7500	37.7000	36.7500	37.7000	-4.217%	78	228	+1,006.631%
2026-04-06	39.6000	39.6000	39.3600	39.3600	+55.573%	2	164	+959.959%
2026-03-30	26.0900	26.0900	25.3000	25.3000	-19.298%	3	163	+1,549.012%
2026-03-27	31.3500	31.3500	31.3500	31.3500	-3.091%	15	164	+1,230.781%
2026-03-26	32.9500	32.9500	32.3500	32.3500	-17.157%	319	179	+1,189.645%
2026-03-25	37.9600	39.0500	37.9600	39.0500	-9.919%	2	271	+968.374%
2026-03-24	43.4000	43.4000	43.3500	43.3500	-12.812%	2	270	+862.399%
2026-03-23	60.4300	60.4300	49.6500	49.7200	-31.231%	62	270	+739.099%
2026-03-19	70.3500	73.0500	70.3500	72.3000	-15.665%	32	231	+477.040%
2026-03-18	84.3000	85.7300	84.3000	85.7300	+4.358%	3	214	+386.644%
2026-03-17	82.1500	82.1500	82.0500	82.1500	+8.363%	30	215	+407.851%
2026-03-16	75.8100	75.8100	75.8100	75.8100	+16.273%	1	225	+450.323%
2026-03-13	65.4500	65.4500	65.2000	65.2000	+12.220%	3	225	+539.877%
2026-03-10	61.4600	61.6000	58.1000	58.1000	+23.433%	5	225	+618.072%
2026-03-09	47.0700	47.0700	47.0700	47.0700	-7.742%	1	225	+786.339%
2026-03-05	51.0500	51.0500	51.0200	51.0200	-10.018%	2	226	+717.719%
2026-03-04	56.8000	56.8000	56.7000	56.7000	+20.153%	2	226	+635.802%
2026-03-03	51.1000	51.1000	47.1900	47.1900	-31.954%	3	226	+784.086%
2026-02-26	69.3500	69.3500	69.3500	69.3500	-7.224%	10	224	+501.586%
2026-02-25	74.3000	74.7500	74.3000	74.7500	+9.284%	20	214	+458.127%
2026-02-24	68.4000	68.4000	68.4000	68.4000	+2.780%	1	214	+509.942%
2026-02-23	66.5500	66.5500	66.5500	66.5500	-2.219%	10	215	+526.897%
2026-02-20	67.4500	68.0600	67.3500	68.0600	-1.647%	7	215	+512.989%
2026-02-18	64.1500	69.3000	64.1500	69.2000	+5.071%	28	213	+502.890%
2026-02-17	62.2100	65.8600	60.4500	65.8600	-15.888%	267	223	+533.465%
2026-02-12	77.2500	78.3000	77.2500	78.3000	+34.075%	55	49	+432.822%
2026-02-11	58.4000	58.4000	58.4000	58.4000	+17.387%	1	51	+614.384%
2026-02-10	49.1200	49.7500	49.1200	49.7500	-8.548%	2	52	+738.593%
2026-02-04	60.1000	60.2000	54.4000	54.4000	-28.702%	3	50	+666.912%
2026-02-03	76.9800	79.2000	76.3000	76.3000	+9.000%	4	50	+446.789%
2026-01-30	91.0000	91.0000	70.0000	70.0000	-19.844%	31	48	+496.000%
2026-01-29	87.3300	87.3300	87.3300	87.3300	+22.311%	1	19	+377.728%
2026-01-27	71.4500	71.4500	71.4000	71.4000	+20.608%	32	18	+484.314%
2026-01-26	59.2000	59.2000	59.2000	59.2000	-17.434%	1	2	+604.730%
2026-01-23	63.6000	71.7000	63.6000	71.7000	0.000%	2	1	+481.869%