Dark

MU20261120C530
MU Nov 20 2026 530.00 Call (MU261120C00530000)
option OPRA

EOD

Sep 9, 2026

500.99+0.078%(+0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	500.9900	500.9900	500.9900	500.9900	+0.078%	1	307	0.000%
2026-09-08	500.6000	500.6000	500.6000	500.6000	+11.979%	1	308	+0.078%
2026-08-21	465.6400	465.6400	447.0500	447.0500	+5.923%	3	309	+12.066%
2026-08-19	422.0500	422.0500	422.0500	422.0500	-1.159%	1	308	+18.704%
2026-08-18	427.0000	427.0000	427.0000	427.0000	+18.898%	1	307	+17.328%
2026-08-10	351.0500	359.1300	351.0500	359.1300	-8.618%	2	306	+39.501%
2026-08-04	393.0000	393.0000	393.0000	393.0000	+10.103%	7	306	+27.478%
2026-07-31	356.9400	356.9400	356.9400	356.9400	-5.321%	1	306	+40.357%
2026-07-30	368.3200	377.0000	368.0000	377.0000	+32.281%	8	307	+32.889%
2026-07-29	285.0000	285.0000	285.0000	285.0000	-42.008%	2	314	+75.786%
2026-07-23	494.0000	494.0000	491.4500	491.4500	+3.146%	50	316	+1.941%
2026-07-10	476.4600	476.4600	476.4600	476.4600	+9.862%	1	320	+5.148%
2026-07-08	433.6900	433.6900	433.6900	433.6900	-12.738%	5	320	+15.518%
2026-07-02	545.4000	545.4000	496.0000	497.0000	-7.792%	28	316	+0.803%
2026-06-24	539.0000	539.0000	539.0000	539.0000	-12.621%	1	316	-7.052%
2026-06-23	616.8500	616.8500	616.8500	616.8500	-11.291%	1	316	-18.783%
2026-06-22	695.1100	695.3600	695.1100	695.3600	+45.937%	2	317	-27.952%
2026-06-09	476.4800	476.4800	476.4800	476.4800	-9.848%	1	315	+5.144%
2026-06-04	526.5100	528.5300	526.5100	528.5300	+9.094%	6	315	-5.211%
2026-05-29	482.4500	484.4700	482.4500	484.4700	+10.149%	2	309	+3.410%
2026-05-27	439.8300	439.8300	439.8300	439.8300	+3.251%	3	309	+13.905%
2026-05-26	425.9800	425.9800	425.9800	425.9800	+56.668%	1	312	+17.609%
2026-05-20	271.9000	271.9000	271.9000	271.9000	+4.577%	25	312	+84.255%
2026-05-19	216.1500	260.0000	216.1500	260.0000	+3.134%	26	313	+92.688%
2026-05-18	252.0000	252.1000	252.0000	252.1000	-13.069%	5	313	+98.727%
2026-05-15	290.0000	290.0000	290.0000	290.0000	-14.671%	1	313	+72.755%
2026-05-13	339.8600	339.8600	339.8600	339.8600	+12.065%	5	314	+47.411%
2026-05-12	321.0000	326.9500	282.9900	303.2700	-10.254%	126	314	+65.196%
2026-05-11	331.4500	337.9200	331.4500	337.9200	+20.565%	2	314	+48.257%
2026-05-08	255.1200	280.2800	255.1200	280.2800	+38.171%	9	314	+78.746%
2026-05-07	216.9200	231.8200	202.8500	202.8500	-6.950%	6	319	+146.976%
2026-05-06	211.9800	219.7700	204.9500	218.0000	+5.784%	62	320	+129.812%
2026-05-05	182.7700	206.0800	182.7700	206.0800	+35.205%	65	340	+143.105%
2026-05-04	146.8800	160.7000	146.8800	152.4200	+21.936%	36	391	+228.690%
2026-05-01	112.4500	130.0000	112.4500	125.0000	+13.399%	35	396	+300.792%
2026-04-30	120.5000	120.5000	106.4600	110.2300	+0.492%	112	396	+354.495%
2026-04-29	115.2400	117.0000	107.9400	109.6900	+1.990%	61	296	+356.733%
2026-04-28	112.0800	113.4000	99.1000	107.5500	-8.390%	26	253	+365.821%
2026-04-27	111.8000	124.0100	111.7800	117.4000	+16.123%	109	250	+326.738%
2026-04-24	100.0600	105.7100	97.8700	101.1000	+10.588%	57	245	+395.539%
2026-04-23	91.2000	91.4200	88.4700	91.4200	-5.441%	6	202	+448.009%
2026-04-22	78.6800	97.3800	78.6800	96.6800	+40.116%	51	201	+418.194%
2026-04-21	69.0000	69.0000	69.0000	69.0000	+1.996%	1	198	+626.072%
2026-04-20	74.1600	74.1600	67.6500	67.6500	-15.585%	7	198	+640.562%
2026-04-17	80.1400	80.1400	80.1400	80.1400	-0.410%	1	198	+525.143%
2026-04-16	80.1500	80.4700	78.5900	80.4700	+1.706%	6	198	+522.580%
2026-04-15	79.1200	79.1200	79.1200	79.1200	+17.128%	1	198	+533.203%
2026-04-14	63.6000	67.6500	63.6000	67.5500	+22.908%	7	197	+641.658%
2026-04-13	54.9600	54.9600	54.9600	54.9600	+42.494%	9	191	+811.554%
2026-04-07	38.6000	38.6400	38.5700	38.5700	-8.861%	50	191	+1,198.911%
2026-04-06	42.1400	42.3200	42.1000	42.3200	+17.588%	6	192	+1,083.814%
2026-04-02	33.9800	36.0300	33.9800	35.9900	-10.025%	8	194	+1,292.026%
2026-04-01	40.0000	40.0000	40.0000	40.0000	+85.185%	1	194	+1,152.475%
2026-03-31	21.0000	21.6000	21.0000	21.6000	-17.871%	11	194	+2,219.398%
2026-03-30	26.8500	26.8500	25.5700	26.3000	-17.374%	4	193	+1,804.905%
2026-03-27	31.8300	31.8300	31.8300	31.8300	-6.794%	1	194	+1,473.955%
2026-03-26	33.8800	34.2500	33.8800	34.1500	-11.368%	13	194	+1,367.028%
2026-03-25	38.5300	38.5300	38.5300	38.5300	-17.811%	1	194	+1,200.260%
2026-03-24	48.9500	48.9500	46.8800	46.8800	-13.824%	5	193	+968.665%
2026-03-23	61.0700	61.4500	54.4000	54.4000	-19.060%	39	194	+820.938%
2026-03-20	76.4500	76.6000	67.2100	67.2100	-10.921%	3	158	+645.410%
2026-03-19	67.6500	75.4500	67.6500	75.4500	-11.496%	50	157	+564.003%
2026-03-17	85.1700	85.2500	85.1700	85.2500	+25.552%	10	145	+487.672%
2026-03-13	67.7500	67.9000	67.7500	67.9000	+13.869%	2	155	+637.835%
2026-03-12	59.6400	59.6400	59.6300	59.6300	+0.982%	2	153	+740.164%
2026-03-10	63.0500	63.0500	59.0000	59.0500	+17.000%	5	153	+748.417%
2026-03-03	50.4900	50.4900	50.4700	50.4700	-27.848%	2	150	+892.649%
2026-02-20	70.1000	70.1000	69.9500	69.9500	+1.011%	6	149	+616.212%
2026-02-19	69.2500	69.2500	69.2500	69.2500	-3.484%	1	147	+623.451%
2026-02-18	71.6500	71.7500	71.6500	71.7500	+4.729%	2	146	+598.244%
2026-02-17	63.0500	68.7000	62.7500	68.5100	-7.544%	33	146	+631.266%
2026-02-13	74.1000	74.1000	74.1000	74.1000	-1.279%	1	122	+576.100%
2026-02-12	75.0600	75.0600	75.0600	75.0600	+34.036%	1	122	+567.453%
2026-02-05	61.9100	61.9100	56.0000	56.0000	-5.085%	2	123	+794.625%
2026-02-04	58.7300	59.0000	58.7300	59.0000	-26.167%	3	125	+749.136%
2026-02-02	79.9100	79.9100	79.9100	79.9100	-10.234%	1	122	+526.943%
2026-01-30	89.0200	89.0200	89.0200	89.0200	+9.833%	1	123	+462.784%
2026-01-29	81.0500	81.0500	81.0500	81.0500	+16.686%	120	123	+518.125%
2026-01-27	69.4600	69.4600	69.4600	69.4600	-7.756%	1	3	+621.264%
2026-01-23	65.3800	75.3500	65.3800	75.3000	0.000%	3	2	+565.325%