Dark

MU20261120C520
MU Nov 20 2026 520.00 Call (MU261120C00520000)
option OPRA

EOD

Sep 10, 2026

467.32-8.510%(-43.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	467.3200	467.3200	467.3200	467.3200	-8.510%	1	218	0.000%
2026-09-09	510.7900	510.7900	510.7900	510.7900	+21.617%	1	219	-8.510%
2026-08-27	420.0000	420.0000	420.0000	420.0000	+7.428%	1	220	+11.267%
2026-08-24	382.8000	390.9700	382.8000	390.9600	-9.343%	4	220	+19.531%
2026-08-19	431.2500	431.2500	431.2500	431.2500	-6.260%	1	219	+8.364%
2026-08-14	460.0800	460.0800	460.0500	460.0500	+9.679%	9	219	+1.580%
2026-08-12	419.4500	419.4500	419.4500	419.4500	+13.258%	1	219	+11.413%
2026-08-10	370.3500	370.3500	370.3500	370.3500	+19.816%	1	219	+26.183%
2026-08-03	309.1000	309.1000	309.1000	309.1000	-12.050%	1	218	+51.187%
2026-07-31	351.4500	351.4500	351.4500	351.4500	-24.899%	3	219	+32.969%
2026-07-24	468.7000	468.7000	467.9700	467.9700	-7.516%	4	216	-0.139%
2026-07-10	495.6000	506.0000	495.6000	506.0000	+10.398%	2	214	-7.644%
2026-07-07	435.3200	458.3400	435.3200	458.3400	-17.602%	2	213	+1.959%
2026-07-01	556.2500	556.2500	556.2500	556.2500	-16.214%	1	214	-15.987%
2026-06-30	663.8900	663.8900	663.8900	663.8900	+1.718%	1	213	-29.609%
2026-06-29	632.0500	652.6800	632.0500	652.6800	-7.097%	10	214	-28.400%
2026-06-22	704.4900	704.4900	702.5400	702.5400	+22.785%	3	222	-33.481%
2026-06-17	572.1700	572.1700	572.1700	572.1700	-6.919%	1	218	-18.325%
2026-06-16	614.7000	614.7000	614.7000	614.7000	+32.765%	1	218	-23.976%
2026-06-08	463.0000	463.0000	463.0000	463.0000	-2.079%	1	218	+0.933%
2026-06-05	472.9300	472.9300	472.8300	472.8300	-11.523%	50	218	-1.165%
2026-06-04	534.4100	534.4100	534.4100	534.4100	-10.826%	4	263	-12.554%
2026-06-03	599.1100	599.2900	599.1100	599.2900	+6.333%	2	259	-22.021%
2026-06-02	551.2700	563.6000	551.2700	563.6000	+2.473%	11	260	-17.083%
2026-06-01	550.0000	550.0000	550.0000	550.0000	+23.001%	1	250	-15.033%
2026-05-27	447.1500	447.1500	447.1500	447.1500	+2.355%	1	251	+4.511%
2026-05-26	394.3200	436.8600	394.2600	436.8600	+56.133%	7	252	+6.972%
2026-05-20	279.8500	279.8500	279.8000	279.8000	+11.492%	2	257	+67.019%
2026-05-19	251.2700	251.2700	250.9600	250.9600	-12.567%	2	258	+86.213%
2026-05-15	295.8100	295.8100	287.0300	287.0300	-14.488%	3	258	+62.812%
2026-05-14	335.6600	335.6600	335.6600	335.6600	+20.763%	10	259	+39.224%
2026-05-12	310.7800	310.7800	277.4000	277.9500	-23.482%	13	249	+68.131%
2026-05-11	363.2500	363.2500	363.2500	363.2500	+26.304%	3	249	+28.650%
2026-05-08	251.9900	287.6000	251.9900	287.6000	+37.608%	8	246	+62.490%
2026-05-07	209.0000	209.0000	209.0000	209.0000	-6.131%	2	247	+123.598%
2026-05-06	222.6500	222.6500	222.6500	222.6500	+8.083%	5	247	+109.890%
2026-05-05	180.0000	211.2600	180.0000	206.0000	+30.174%	22	247	+126.854%
2026-05-04	144.4500	167.0000	144.4500	158.2500	+20.617%	67	254	+195.305%
2026-05-01	114.4000	133.1700	114.4000	131.2000	+14.336%	32	281	+256.189%
2026-04-30	119.9000	123.4700	109.0000	114.7500	-2.090%	14	281	+307.251%
2026-04-29	123.9000	123.9000	111.3000	117.2000	+8.821%	64	277	+298.737%
2026-04-28	106.5000	117.5600	100.5500	107.7000	-11.685%	118	239	+333.909%
2026-04-27	121.8000	126.4800	118.8000	121.9500	+14.939%	84	215	+283.206%
2026-04-24	104.0000	106.9500	103.6500	106.1000	+14.777%	14	221	+340.452%
2026-04-23	91.7900	101.9400	91.7900	92.4400	-7.809%	4	222	+405.539%
2026-04-22	82.5500	101.8700	80.8400	100.2700	+37.526%	26	220	+366.062%
2026-04-21	71.6000	72.9100	71.4500	72.9100	+2.618%	71	199	+540.955%
2026-04-20	77.2500	77.2500	70.2500	71.0500	-12.950%	13	199	+557.734%
2026-04-17	83.4500	83.4500	81.6200	81.6200	-3.579%	3	197	+472.556%
2026-04-16	82.2200	84.6500	82.2200	84.6500	+4.571%	15	195	+452.061%
2026-04-15	80.9500	80.9500	80.9500	80.9500	+0.559%	2	185	+477.295%
2026-04-14	65.9100	80.5000	65.8600	80.5000	+27.778%	47	183	+480.522%
2026-04-13	56.5700	63.0000	56.5700	63.0000	+2.406%	25	141	+641.778%
2026-04-10	61.5200	61.5200	61.5200	61.5200	+15.184%	3	131	+659.623%
2026-04-09	55.1000	55.1000	53.1400	53.4100	-0.854%	5	128	+774.967%
2026-04-08	55.5900	57.0500	52.1000	53.8700	+30.152%	7	128	+767.496%
2026-04-07	40.3300	41.3900	40.3300	41.3900	+8.578%	4	126	+1,029.065%
2026-04-02	32.2000	38.1300	32.1400	38.1200	-10.684%	8	129	+1,125.918%
2026-04-01	31.6800	42.6800	31.6800	42.6800	+83.570%	6	129	+994.939%
2026-03-31	20.0000	23.2500	20.0000	23.2500	+3.287%	2	131	+1,909.978%
2026-03-30	27.3000	27.3000	22.5100	22.5100	-36.681%	3	131	+1,976.055%
2026-03-27	33.6600	35.5500	33.6600	35.5500	+10.164%	4	134	+1,214.543%
2026-03-26	36.8600	38.6100	32.2700	32.2700	-26.609%	35	136	+1,348.156%
2026-03-25	43.4000	43.9700	40.2000	43.9700	-8.013%	5	158	+962.816%
2026-03-24	53.0000	53.0000	47.8000	47.8000	-12.534%	26	155	+877.657%
2026-03-23	64.1900	64.1900	54.6500	54.6500	-17.109%	30	147	+755.114%
2026-03-20	73.8000	73.8000	65.0500	65.9300	-17.308%	8	126	+608.812%
2026-03-19	69.0000	84.0000	69.0000	79.7300	-14.508%	10	119	+486.128%
2026-03-18	91.0000	95.2100	91.0000	93.2600	+5.617%	10	117	+401.094%
2026-03-17	84.6000	88.3000	84.6000	88.3000	+24.894%	16	119	+429.241%
2026-03-13	67.9500	70.7500	67.9500	70.7000	+20.136%	3	131	+560.990%
2026-03-12	64.4500	64.4500	58.8500	58.8500	-4.773%	4	131	+694.087%
2026-03-10	63.1800	63.9600	61.4500	61.8000	+20.680%	19	130	+656.181%
2026-03-09	46.8100	51.2100	46.8100	51.2100	-2.271%	4	128	+812.556%
2026-03-06	52.4900	52.4900	52.4000	52.4000	-0.494%	2	130	+791.832%
2026-03-05	52.6600	52.6600	52.6600	52.6600	-5.964%	2	129	+787.429%
2026-03-04	56.7200	56.7200	56.0000	56.0000	-18.841%	21	127	+734.500%
2026-02-26	69.0000	69.0000	69.0000	69.0000	-5.479%	10	106	+577.275%
2026-02-23	72.7700	73.0000	71.8500	73.0000	+0.551%	35	106	+540.164%
2026-02-20	72.7000	72.8000	72.3000	72.6000	+5.493%	7	75	+543.691%
2026-02-19	68.8200	68.8200	68.8200	68.8200	-9.447%	1	75	+579.047%
2026-02-18	71.6000	76.6600	71.6000	76.0000	+14.890%	31	75	+514.895%
2026-02-17	65.5500	66.3500	65.3000	66.1500	-13.890%	15	64	+606.455%
2026-02-12	77.1000	77.3500	76.8200	76.8200	+32.448%	13	70	+508.331%
2026-02-09	58.3000	58.3000	58.0000	58.0000	-29.191%	3	57	+705.724%
2026-02-03	79.6000	81.9100	79.6000	81.9100	-10.841%	3	56	+470.529%
2026-02-02	86.5000	91.8700	86.5000	91.8700	+19.312%	3	54	+408.675%
2026-01-30	96.6500	98.3100	77.0000	77.0000	-14.302%	24	55	+506.909%
2026-01-29	89.3300	89.8500	89.3300	89.8500	+5.768%	40	55	+420.111%
2026-01-28	82.0400	84.9500	82.0400	84.9500	+11.983%	49	55	+450.112%
2026-01-27	75.8600	75.8600	75.8600	75.8600	-2.192%	1	9	+516.030%
2026-01-23	67.8000	77.7800	67.8000	77.5600	+17.962%	4	9	+502.527%
2026-01-22	63.1000	67.0000	63.1000	65.7500	+25.765%	3	7	+610.753%
2026-01-21	52.2800	52.2800	52.2800	52.2800	-3.221%	2	6	+793.879%
2026-01-20	54.0200	54.0200	54.0200	54.0200	+41.599%	1	6	+765.087%
2026-01-14	38.1000	38.1500	38.1000	38.1500	0.000%	10	5	+1,124.954%