Dark

MU20261120C510
MU Nov 20 2026 510.00 Call (MU261120C00510000)
option OPRA

Inactive

Aug 26, 2026

443.84+19.011%(+70.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	443.8400	443.8400	443.8400	443.8400	+19.011%	1	174	0.000%
2026-07-31	372.9400	372.9400	372.9400	372.9400	-21.730%	1	175	+19.011%
2026-07-24	476.4800	476.4800	476.4800	476.4800	+14.127%	4	175	-6.850%
2026-07-20	417.5000	417.5000	417.5000	417.5000	+10.007%	2	175	+6.309%
2026-07-16	379.5200	379.5200	379.5200	379.5200	-14.929%	1	177	+16.948%
2026-07-07	446.1200	446.1200	446.1200	446.1200	-15.025%	1	177	-0.511%
2026-07-06	525.0000	525.0000	525.0000	525.0000	+5.236%	1	177	-15.459%
2026-07-02	499.6000	499.6000	498.8800	498.8800	-25.135%	2	177	-11.033%
2026-06-26	666.3700	666.3700	666.3700	666.3700	+17.385%	1	177	-33.394%
2026-06-24	561.1000	567.6800	561.1000	567.6800	-1.273%	2	178	-21.815%
2026-06-23	575.0000	575.0000	575.0000	575.0000	-19.416%	1	180	-22.810%
2026-06-22	715.2300	715.2300	712.6200	713.5400	+8.414%	4	180	-37.797%
2026-06-18	658.1600	658.1600	658.1600	658.1600	+12.433%	1	180	-32.564%
2026-06-17	585.3800	585.3800	585.3800	585.3800	+1.692%	1	180	-24.179%
2026-06-02	575.6400	575.6400	575.6400	575.6400	+2.055%	12	180	-22.896%
2026-06-01	564.0500	564.0500	564.0500	564.0500	+13.773%	2	192	-21.312%
2026-05-29	495.7700	495.7700	495.7700	495.7700	+9.104%	1	192	-10.475%
2026-05-27	454.3800	455.5800	430.9500	454.4000	+14.863%	17	193	-2.324%
2026-05-26	395.6000	395.6000	395.6000	395.6000	+60.911%	1	180	+12.194%
2026-05-19	242.1500	245.8500	242.1500	245.8500	-30.770%	2	179	+80.533%
2026-05-14	355.0300	355.1200	355.0300	355.1200	+20.875%	4	179	+24.983%
2026-05-08	266.5000	293.7900	266.5000	293.7900	+37.619%	4	176	+51.074%
2026-05-07	213.4800	213.4800	213.4800	213.4800	-5.124%	1	179	+107.907%
2026-05-06	224.6000	225.0100	224.6000	225.0100	+8.053%	2	178	+97.253%
2026-05-05	195.4200	216.4400	195.4200	208.2400	+24.263%	4	178	+113.139%
2026-05-04	169.6000	169.6000	166.4500	167.5800	+32.203%	4	178	+164.853%
2026-05-01	117.0700	137.5000	117.0700	126.7600	+7.333%	21	181	+250.142%
2026-04-30	123.4700	123.4700	113.0000	118.1000	-7.590%	22	181	+275.817%
2026-04-29	127.8000	127.8000	127.8000	127.8000	+12.629%	4	184	+247.293%
2026-04-28	111.7500	115.7000	106.8000	113.4700	-9.217%	25	186	+291.152%
2026-04-27	126.8200	131.4000	123.1200	124.9900	+15.486%	28	183	+255.100%
2026-04-24	107.4000	113.1900	106.8200	108.2300	+14.106%	27	182	+310.090%
2026-04-23	99.8500	106.3500	94.8500	94.8500	-8.710%	49	177	+367.939%
2026-04-22	85.7700	105.8300	83.7100	103.9000	+39.071%	41	159	+327.180%
2026-04-21	74.7100	74.7100	74.7100	74.7100	+3.105%	1	159	+494.084%
2026-04-20	78.7500	78.7500	71.5100	72.4600	-14.451%	86	159	+512.531%
2026-04-17	91.0400	91.2800	84.7000	84.7000	-0.259%	30	147	+424.014%
2026-04-16	88.9000	88.9000	83.3500	84.9200	+7.114%	11	153	+422.657%
2026-04-15	79.2800	79.2800	79.2800	79.2800	+4.042%	1	157	+459.839%
2026-04-14	68.5600	76.2000	68.5600	76.2000	+23.822%	5	157	+482.467%
2026-04-13	61.5400	61.5400	61.5400	61.5400	+3.481%	1	156	+621.222%
2026-04-09	59.4700	59.4700	59.4700	59.4700	+12.208%	1	156	+646.326%
2026-04-08	57.6500	57.6500	53.0000	53.0000	+25.533%	2	157	+737.434%
2026-04-07	42.2200	42.2200	42.2200	42.2200	-7.311%	1	156	+951.255%
2026-04-06	45.5500	45.5500	45.5500	45.5500	+13.478%	1	156	+874.402%
2026-04-02	33.8300	40.1400	33.8300	40.1400	-7.745%	30	150	+1,005.730%
2026-04-01	35.0900	44.0100	35.0900	43.5100	+55.504%	18	150	+920.087%
2026-03-31	22.9200	28.0000	21.6000	27.9800	+19.216%	44	140	+1,486.276%
2026-03-30	32.1000	32.1000	23.4600	23.4700	-31.892%	46	121	+1,791.095%
2026-03-27	36.6000	38.2700	34.4600	34.4600	+3.174%	27	115	+1,187.986%
2026-03-26	41.5200	41.5200	33.3700	33.4000	-23.289%	15	111	+1,228.862%
2026-03-25	44.1500	45.5300	42.9800	43.5400	-13.405%	19	100	+919.384%
2026-03-24	52.8000	52.8000	50.0600	50.2800	-11.882%	4	91	+782.737%
2026-03-23	69.1500	69.1500	57.0600	57.0600	-17.304%	33	89	+677.848%
2026-03-20	72.0000	73.5400	68.9200	69.0000	-14.804%	18	92	+543.246%
2026-03-19	76.3200	85.0800	73.5000	80.9900	-15.274%	19	80	+448.018%
2026-03-18	92.9600	97.5000	92.9600	95.5900	+6.769%	4	78	+364.316%
2026-03-17	90.4000	90.4300	88.4900	89.5300	+9.143%	6	79	+395.744%
2026-03-16	82.7500	86.4000	82.0300	82.0300	+11.454%	16	82	+441.070%
2026-03-13	69.5500	73.6000	69.5500	73.6000	+15.814%	5	73	+503.043%
2026-03-12	63.5500	63.5500	63.5500	63.5500	-1.549%	1	70	+598.411%
2026-03-10	61.8000	68.4000	61.8000	64.5500	+15.577%	3	69	+587.591%
2026-03-05	55.8500	55.8500	55.8500	55.8500	-10.640%	1	69	+694.700%
2026-03-04	59.1900	64.9100	59.1900	62.5000	+9.266%	6	68	+610.144%
2026-03-03	57.2000	57.2000	57.2000	57.2000	-16.006%	1	67	+675.944%
2026-03-02	62.5000	68.1000	62.5000	68.1000	-4.555%	2	66	+551.747%
2026-02-26	71.3500	71.3500	71.3500	71.3500	-12.454%	1	66	+522.060%
2026-02-25	81.5000	81.5000	81.5000	81.5000	+8.812%	1	65	+444.589%
2026-02-24	77.4000	78.5000	74.9000	74.9000	-0.663%	52	65	+492.577%
2026-02-23	75.4000	75.4000	75.4000	75.4000	+0.333%	1	69	+488.647%
2026-02-20	78.2000	78.2000	75.1000	75.1500	+1.144%	4	68	+490.605%
2026-02-19	74.3000	74.3000	74.3000	74.3000	-1.979%	1	66	+497.362%
2026-02-18	75.8000	75.8000	75.8000	75.8000	+10.657%	1	65	+485.541%
2026-02-17	68.4000	68.5000	68.1500	68.5000	-3.994%	4	65	+547.942%
2026-02-13	71.3500	71.3500	71.3500	71.3500	-13.515%	1	63	+522.060%
2026-02-12	88.2500	88.2500	82.5000	82.5000	+17.857%	2	63	+437.988%
2026-02-11	63.4000	70.0000	63.4000	70.0000	+11.288%	2	63	+534.057%
2026-02-06	63.0000	63.0000	62.9000	62.9000	-1.719%	2	61	+605.628%
2026-02-05	59.7500	64.0000	59.7000	64.0000	+8.291%	12	62	+593.500%
2026-02-04	76.5000	76.7000	59.1000	59.1000	-28.623%	23	58	+650.998%
2026-02-03	82.8000	82.8000	82.8000	82.8000	-11.868%	1	53	+436.039%
2026-02-02	85.0500	93.9500	83.5900	93.9500	+16.131%	4	52	+372.422%
2026-01-30	101.9500	101.9500	80.9000	80.9000	-9.558%	23	52	+448.628%
2026-01-29	92.9000	92.9000	89.4500	89.4500	-2.507%	7	32	+396.188%
2026-01-28	84.7900	91.7500	84.7900	91.7500	+38.282%	26	26	+383.749%
2026-01-26	66.3500	66.3500	66.3500	66.3500	-13.245%	1	3	+568.937%
2026-01-23	76.4800	76.4800	76.4800	76.4800	+16.835%	1	2	+480.335%
2026-01-22	65.4600	65.4600	65.4600	65.4600	-2.035%	1	3	+578.032%
2026-01-21	66.8200	66.8200	66.8200	66.8200	+42.778%	1	2	+564.232%
2026-01-16	46.8000	46.8000	46.8000	46.8000	0.000%	2	0	+848.376%