Dark

MU20261120C490
MU Nov 20 2026 490.00 Call (MU261120C00490000)
option OPRA

EOD

Sep 2, 2026

464.99+31.349%(+110.98)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	464.9900	464.9900	464.9900	464.9900	+31.349%	2	324	0.000%
2026-08-03	354.0100	354.0100	354.0100	354.0100	-8.223%	5	326	+31.349%
2026-07-30	359.4200	401.0300	359.4200	385.7300	-6.467%	9	321	+20.548%
2026-07-27	412.4000	412.4000	412.4000	412.4000	-7.575%	1	317	+12.752%
2026-07-24	446.2000	446.2000	446.2000	446.2000	+2.811%	1	316	+4.211%
2026-07-20	436.5000	440.0300	424.1100	434.0000	+4.856%	4	316	+7.141%
2026-07-17	380.8000	421.0000	380.8000	413.9000	+6.648%	6	317	+12.344%
2026-07-16	388.1000	388.1000	388.1000	388.1000	-13.757%	1	318	+19.812%
2026-07-13	450.0100	450.0100	450.0100	450.0100	-11.415%	2	319	+3.329%
2026-07-02	550.0000	550.0000	508.0000	508.0000	-25.968%	2	318	-8.467%
2026-06-26	686.1900	686.1900	686.1900	686.1900	-5.517%	1	318	-32.236%
2026-06-22	728.4500	728.4500	726.2600	726.2600	+28.735%	2	318	-35.975%
2026-06-17	597.9600	597.9600	564.1500	564.1500	+9.448%	2	315	-17.577%
2026-06-11	515.4500	515.4500	515.4500	515.4500	+2.241%	5	315	-9.790%
2026-06-10	470.0000	504.1500	470.0000	504.1500	-9.617%	2	320	-7.768%
2026-06-04	526.1200	557.7900	526.1200	557.7900	-9.004%	5	320	-16.637%
2026-06-03	612.9800	612.9800	612.9800	612.9800	+140.384%	1	317	-24.143%
2026-05-18	255.0000	255.0000	255.0000	255.0000	-28.745%	2	318	+82.349%
2026-05-14	357.8700	357.8700	357.8700	357.8700	-2.916%	1	320	+29.933%
2026-05-13	368.6200	368.6200	368.6200	368.6200	+17.762%	1	319	+26.143%
2026-05-12	313.0200	313.0200	313.0200	313.0200	+2.579%	1	319	+48.550%
2026-05-08	305.1500	305.1500	305.1500	305.1500	+26.403%	1	319	+52.381%
2026-05-06	240.0300	241.4100	240.0300	241.4100	+6.068%	4	319	+92.614%
2026-05-05	211.1500	227.6000	211.1500	227.6000	+29.517%	7	322	+104.301%
2026-05-04	175.7300	175.7300	175.7300	175.7300	+20.446%	1	328	+164.605%
2026-05-01	139.3200	145.9000	139.3200	145.9000	+9.989%	6	331	+218.705%
2026-04-29	135.3500	135.3500	132.4000	132.6500	+9.141%	7	331	+250.539%
2026-04-28	126.9000	126.9000	112.0500	121.5400	-9.366%	17	328	+282.582%
2026-04-27	136.4000	136.4000	130.5000	134.1000	+16.538%	6	324	+246.749%
2026-04-24	119.1500	119.1500	113.1500	115.0700	+10.591%	208	325	+304.093%
2026-04-23	104.8100	113.9500	104.0500	104.0500	-5.624%	52	325	+346.891%
2026-04-22	91.3800	113.0700	90.9300	110.2500	+38.854%	43	323	+321.760%
2026-04-20	83.6500	83.6500	77.7400	79.4000	-14.301%	4	327	+485.630%
2026-04-17	98.0200	98.5900	92.6500	92.6500	+1.058%	30	324	+401.878%
2026-04-16	93.2000	95.5000	91.5700	91.6800	+7.040%	8	324	+407.188%
2026-04-15	94.6000	94.6000	85.6500	85.6500	+5.066%	26	329	+442.896%
2026-04-14	78.1000	81.5200	77.6000	81.5200	+21.328%	5	321	+470.400%
2026-04-13	64.9400	67.1900	64.9400	67.1900	-3.573%	3	319	+592.052%
2026-04-09	61.9900	69.6800	61.7500	69.6800	+49.368%	204	320	+567.322%
2026-04-07	46.6500	46.6500	46.6500	46.6500	-8.619%	1	118	+896.763%
2026-04-06	51.0500	51.0500	51.0500	51.0500	+17.141%	1	118	+810.852%
2026-04-02	37.1700	44.1200	37.1700	43.5800	-10.107%	27	119	+966.980%
2026-04-01	38.3300	49.2000	38.3300	48.4800	+70.644%	18	119	+859.138%
2026-03-31	25.4400	28.4100	25.4400	28.4100	+6.087%	22	114	+1,536.712%
2026-03-30	35.8500	35.8500	26.7500	26.7800	-32.933%	46	95	+1,636.333%
2026-03-27	41.6000	42.6800	39.9300	39.9300	-0.175%	4	93	+1,064.513%
2026-03-26	46.0400	46.0400	40.0000	40.0000	-17.321%	13	94	+1,062.475%
2026-03-25	51.3000	51.3000	48.3800	48.3800	-11.148%	28	83	+861.120%
2026-03-24	54.4500	54.4500	54.4500	54.4500	-13.227%	5	80	+753.976%
2026-03-23	74.9800	74.9800	62.5000	62.7500	-15.772%	9	80	+641.020%
2026-03-20	79.4500	79.4500	74.5000	74.5000	-18.730%	24	82	+524.148%
2026-03-19	91.6100	92.1100	85.3300	91.6700	-10.939%	7	72	+407.243%
2026-03-18	102.0500	104.8000	101.9500	102.9300	+7.051%	8	73	+351.754%
2026-03-17	97.5000	97.5000	95.7000	96.1500	+8.705%	6	68	+383.609%
2026-03-16	95.0000	95.0000	88.4500	88.4500	+10.563%	16	71	+425.709%
2026-03-13	80.0000	80.0000	80.0000	80.0000	+2.459%	1	57	+481.238%
2026-03-11	79.0000	79.0000	76.6000	78.0800	+11.943%	8	57	+495.530%
2026-03-10	66.9000	69.7500	66.9000	69.7500	+22.005%	2	54	+566.652%
2026-03-09	57.1700	57.1700	57.1700	57.1700	-4.398%	1	54	+713.346%
2026-03-06	59.1800	62.3000	59.1800	59.8000	-12.059%	5	54	+677.575%
2026-03-04	64.1500	68.6000	64.1500	68.0000	+17.241%	3	53	+583.809%
2026-03-03	59.0000	60.5000	58.0000	58.0000	-25.641%	3	51	+701.707%
2026-02-26	78.0000	78.0000	78.0000	78.0000	-9.302%	1	49	+496.141%
2026-02-24	82.7300	86.0000	82.7000	86.0000	+5.716%	7	49	+440.686%
2026-02-20	81.3500	81.3500	81.3500	81.3500	+1.056%	1	46	+471.592%
2026-02-19	80.5000	80.5000	80.5000	80.5000	-0.012%	1	46	+477.627%
2026-02-18	83.1500	83.3300	80.5100	80.5100	+9.836%	6	46	+477.556%
2026-02-17	73.4000	73.6000	73.2000	73.3000	-15.064%	10	44	+534.366%
2026-02-12	86.0000	86.3000	85.1000	86.3000	+8.078%	3	40	+438.806%
2026-02-11	80.9000	80.9000	79.8500	79.8500	+32.862%	2	39	+482.329%
2026-02-10	60.1000	60.1000	60.1000	60.1000	-2.117%	2	39	+673.694%
2026-02-09	61.4000	61.4000	61.4000	61.4000	-11.014%	1	40	+657.313%
2026-02-05	68.9500	69.0000	68.9500	69.0000	-15.741%	4	41	+573.899%
2026-02-04	81.8900	81.8900	81.8900	81.8900	-6.943%	1	38	+467.823%
2026-02-03	98.7500	98.7500	87.9600	88.0000	-11.894%	66	38	+428.398%
2026-02-02	95.5000	99.8800	95.5000	99.8800	+3.086%	4	69	+365.549%
2026-01-30	99.2300	99.2300	96.8900	96.8900	-1.774%	2	65	+379.915%
2026-01-28	90.0900	98.6400	90.0900	98.6400	+24.200%	62	65	+371.401%
2026-01-27	81.7000	81.7000	79.0500	79.4200	+11.077%	5	5	+485.482%
2026-01-26	71.5000	71.5000	71.5000	71.5000	-16.618%	1	4	+550.336%
2026-01-23	85.8000	85.8000	85.7500	85.7500	+19.779%	2	4	+442.262%
2026-01-22	71.5900	71.5900	71.5900	71.5900	+0.266%	1	3	+549.518%
2026-01-21	72.1300	72.1300	71.4000	71.4000	0.000%	2	2	+551.246%