Dark

MU20261120C480
MU Nov 20 2026 480.00 Call (MU261120C00480000)
option OPRA

EOD

Sep 10, 2026

504.59-6.557%(-35.41)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	504.5900	504.5900	504.5900	504.5900	-6.557%	4	281	0.000%
2026-09-04	540.0000	540.0000	540.0000	540.0000	+13.577%	5	277	-6.557%
2026-09-02	475.4500	475.4500	475.4500	475.4500	-2.791%	3	277	+6.129%
2026-08-21	489.1000	489.1000	489.1000	489.1000	+1.054%	1	277	+3.167%
2026-08-13	482.0000	484.4000	482.0000	484.0000	+16.551%	12	276	+4.254%
2026-08-07	415.2700	415.2700	415.2700	415.2700	-9.438%	1	276	+21.509%
2026-07-13	458.7700	458.7700	458.5500	458.5500	-16.073%	4	277	+10.040%
2026-07-02	546.3700	546.3700	546.3700	546.3700	-16.941%	5	273	-7.647%
2026-06-29	657.8100	657.8100	657.8100	657.8100	-14.587%	1	273	-23.292%
2026-06-25	770.1500	770.1500	770.1500	770.1500	+26.736%	1	272	-34.482%
2026-06-23	607.6800	607.6800	607.6800	607.6800	-17.943%	1	273	-16.965%
2026-06-22	740.5600	740.5600	740.5600	740.5600	+30.334%	1	272	-31.864%
2026-06-04	566.2500	568.2000	566.2500	568.2000	+18.833%	6	272	-11.195%
2026-05-27	478.1500	478.1500	478.1500	478.1500	+86.544%	7	266	+5.530%
2026-05-18	256.3200	256.3200	256.3200	256.3200	-19.142%	10	266	+96.859%
2026-05-08	315.5000	317.0000	315.5000	317.0000	+37.617%	6	276	+59.177%
2026-05-07	234.6600	254.4500	230.3500	230.3500	+1.925%	5	270	+119.054%
2026-05-06	240.0000	240.0000	226.0000	226.0000	-1.482%	19	271	+123.270%
2026-05-05	220.9900	233.4000	220.9900	229.4000	+29.174%	8	271	+119.961%
2026-05-04	177.5900	177.5900	177.5900	177.5900	+19.012%	1	273	+184.132%
2026-05-01	149.4000	149.4000	142.6100	149.2200	+18.419%	19	270	+238.152%
2026-04-30	130.0000	130.0000	126.0100	126.0100	-2.454%	10	270	+300.436%
2026-04-29	139.1000	140.6000	129.1800	129.1800	+3.195%	15	265	+290.610%
2026-04-28	124.4100	125.1800	124.4100	125.1800	-7.990%	2	263	+303.092%
2026-04-27	130.5500	141.6300	130.5500	136.0500	+11.966%	26	261	+270.886%
2026-04-24	122.5000	124.2000	121.5100	121.5100	+14.201%	17	255	+315.266%
2026-04-23	118.0500	118.0500	106.4000	106.4000	-6.912%	24	266	+374.239%
2026-04-22	95.2900	114.3000	95.2900	114.3000	+31.880%	39	285	+341.461%
2026-04-20	95.5000	95.5000	84.0000	86.6700	-8.518%	4	285	+482.197%
2026-04-17	100.7400	102.2700	94.7400	94.7400	+0.148%	15	284	+432.605%
2026-04-16	91.3900	98.2000	91.3900	94.6000	+0.233%	6	284	+433.393%
2026-04-15	96.5700	97.6000	86.2300	94.3800	-6.591%	10	286	+434.637%
2026-04-14	74.5000	101.0400	74.5000	101.0400	+36.081%	110	284	+399.396%
2026-04-13	74.2500	74.2500	74.2500	74.2500	+2.273%	30	249	+579.582%
2026-04-10	67.0000	72.6000	67.0000	72.6000	-1.224%	3	249	+595.028%
2026-04-09	73.5000	73.5000	73.5000	73.5000	+14.593%	2	251	+586.517%
2026-04-08	65.0000	65.0000	64.1400	64.1400	+31.166%	4	249	+686.701%
2026-04-07	50.5000	50.5000	48.9000	48.9000	-8.427%	4	250	+931.881%
2026-04-06	52.0000	54.0000	52.0000	53.4000	+20.270%	6	248	+844.925%
2026-04-02	43.8000	44.4000	43.8000	44.4000	-7.500%	4	246	+1,036.464%
2026-04-01	41.1000	51.5700	41.1000	48.0000	+65.918%	122	246	+951.229%
2026-03-30	37.6000	37.6500	28.9100	28.9300	-34.399%	8	152	+1,644.176%
2026-03-27	43.0000	44.2000	42.5000	44.1000	+8.380%	41	148	+1,044.195%
2026-03-26	44.0500	44.3000	40.6800	40.6900	-20.263%	9	128	+1,140.084%
2026-03-25	49.7000	51.1700	49.7000	51.0300	-11.514%	4	127	+888.811%
2026-03-24	57.6700	57.6700	57.6700	57.6700	-14.079%	1	130	+774.961%
2026-03-23	77.6000	77.6000	67.1200	67.1200	-13.705%	7	131	+651.773%
2026-03-20	78.1700	78.1700	77.7800	77.7800	-14.415%	2	126	+548.740%
2026-03-19	83.1000	95.6100	83.1000	90.8800	-16.463%	23	124	+455.227%
2026-03-18	108.7900	108.7900	108.7900	108.7900	+6.375%	1	123	+363.820%
2026-03-17	98.4000	102.2700	98.4000	102.2700	+4.092%	3	122	+393.390%
2026-03-16	96.0000	98.2500	96.0000	98.2500	+19.584%	2	123	+413.578%
2026-03-13	82.2300	83.1500	82.1600	82.1600	+13.324%	13	124	+514.155%
2026-03-12	72.5000	72.5000	72.5000	72.5000	-10.747%	3	114	+595.986%
2026-03-11	81.2300	81.2300	81.2300	81.2300	+11.122%	4	115	+521.187%
2026-03-10	77.1000	77.1000	73.1000	73.1000	+18.862%	3	111	+590.274%
2026-03-09	60.5200	61.5000	59.6600	61.5000	+4.290%	4	109	+720.472%
2026-03-06	59.3500	59.3500	58.9700	58.9700	-21.739%	2	107	+755.672%
2026-02-27	73.4000	75.3500	73.4000	75.3500	-6.281%	3	107	+569.662%
2026-02-26	80.7500	80.7500	80.4000	80.4000	-11.307%	60	107	+527.600%
2026-02-25	88.9200	90.6500	88.9200	90.6500	+4.387%	2	46	+456.635%
2026-02-24	86.9000	86.9000	86.8400	86.8400	+0.778%	2	46	+481.057%
2026-02-20	86.1700	86.1700	86.1700	86.1700	+2.926%	1	44	+485.575%
2026-02-18	85.7000	86.5800	83.7200	83.7200	-2.276%	6	43	+502.711%
2026-02-13	85.6700	85.6700	85.6700	85.6700	-5.857%	3	44	+488.993%
2026-02-12	91.0600	91.0600	87.9500	91.0000	+24.658%	22	44	+454.495%
2026-02-11	73.0000	73.0000	73.0000	73.0000	+16.894%	1	35	+591.219%
2026-02-10	63.8200	63.8200	62.4500	62.4500	-9.833%	21	36	+707.990%
2026-02-05	71.6100	71.6100	69.2600	69.2600	-6.152%	3	29	+628.545%
2026-02-04	81.0000	81.0000	73.8000	73.8000	-18.200%	2	29	+583.726%
2026-02-03	91.0900	95.7000	88.7400	90.2200	-11.549%	7	29	+459.288%
2026-02-02	95.8300	102.0000	95.8200	102.0000	+3.469%	3	27	+394.696%
2026-01-30	109.7100	109.7100	98.5800	98.5800	-0.895%	5	25	+411.858%
2026-01-29	99.4700	99.4700	99.4700	99.4700	+5.215%	1	25	+407.279%
2026-01-28	93.0100	94.5400	93.0100	94.5400	+8.417%	3	24	+433.732%
2026-01-27	85.4300	87.2000	85.4300	87.2000	+18.801%	9	21	+478.658%
2026-01-26	73.4000	73.4000	73.4000	73.4000	-9.383%	5	13	+587.452%
2026-01-23	81.7100	81.7100	80.3200	81.0000	+19.013%	11	13	+522.951%
2026-01-22	68.2000	68.2000	68.0600	68.0600	+29.392%	2	2	+641.390%
2026-01-16	52.7000	52.7000	52.6000	52.6000	0.000%	2	0	+859.297%