Dark

MU20261120C470
MU Nov 20 2026 470.00 Call (MU261120C00470000)
option OPRA

EOD

Sep 10, 2026

508.60+13.155%(+59.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	508.6000	508.6000	508.6000	508.6000	+13.155%	1	215	0.000%
2026-08-27	449.4700	449.4700	449.4700	449.4700	-14.970%	1	214	+13.155%
2026-08-21	528.6000	528.6000	528.6000	528.6000	+17.480%	1	213	-3.784%
2026-08-12	449.9000	449.9500	449.9000	449.9500	+22.116%	47	213	+13.035%
2026-07-30	368.4600	368.4600	368.4600	368.4600	-11.283%	2	166	+38.034%
2026-07-16	415.3200	415.3200	415.3200	415.3200	-6.554%	1	168	+22.460%
2026-07-15	444.4500	444.4500	444.4500	444.4500	-4.343%	1	169	+14.434%
2026-07-13	464.6300	464.6300	464.6300	464.6300	-20.029%	2	170	+9.463%
2026-07-09	581.0000	581.0000	581.0000	581.0000	+16.277%	1	168	-12.461%
2026-07-07	499.6700	499.6700	499.6700	499.6700	-8.990%	1	169	+1.787%
2026-07-02	549.0300	549.0300	549.0300	549.0300	-9.051%	1	169	-7.364%
2026-06-29	603.6700	603.6700	603.6700	603.6700	-14.083%	1	169	-15.749%
2026-06-26	702.6200	702.6200	702.6200	702.6200	+25.868%	1	170	-27.614%
2026-06-24	558.2200	558.2200	558.2200	558.2200	-9.403%	1	169	-8.889%
2026-06-23	621.5700	621.5700	616.1600	616.1600	-16.178%	3	168	-17.457%
2026-06-22	748.9300	748.9300	735.0800	735.0800	+20.015%	11	167	-30.810%
2026-06-17	612.4900	612.4900	612.4900	612.4900	+9.285%	1	177	-16.962%
2026-06-11	560.4500	560.4500	560.4500	560.4500	-2.327%	10	177	-9.251%
2026-06-04	559.3000	573.8000	559.3000	573.8000	-5.060%	5	187	-11.363%
2026-06-02	604.3800	604.3800	604.3700	604.3800	+1.790%	5	182	-15.848%
2026-06-01	595.0300	595.0300	593.5600	593.7500	+21.265%	6	182	-14.341%
2026-05-28	489.6300	489.6300	489.6300	489.6300	+2.982%	2	184	+3.874%
2026-05-27	475.4500	475.4500	475.4500	475.4500	+44.076%	5	184	+6.972%
2026-05-21	330.0000	330.0000	330.0000	330.0000	+3.125%	1	184	+54.121%
2026-05-15	320.0000	320.0000	320.0000	320.0000	-14.553%	1	185	+58.938%
2026-05-13	375.0500	375.0500	374.5000	374.5000	+20.982%	2	185	+35.808%
2026-05-12	308.3200	309.6000	308.3200	309.5500	+20.918%	8	188	+64.303%
2026-05-07	256.0000	256.0000	256.0000	256.0000	+12.251%	4	188	+98.672%
2026-05-06	228.0600	228.0600	228.0600	228.0600	-2.267%	8	188	+123.011%
2026-05-05	233.3500	233.3500	233.3500	233.3500	+25.114%	1	196	+117.956%
2026-05-04	186.5100	186.5100	186.5100	186.5100	+20.828%	1	196	+172.693%
2026-05-01	148.9400	154.3600	145.8100	154.3600	+17.688%	13	202	+229.490%
2026-04-30	131.1600	131.1600	131.1600	131.1600	-4.158%	1	202	+287.771%
2026-04-29	133.6300	136.8500	133.6300	136.8500	+5.011%	2	201	+271.648%
2026-04-28	122.4700	130.3200	122.4700	130.3200	-8.451%	3	202	+290.270%
2026-04-27	142.3500	142.3500	142.3500	142.3500	+10.597%	1	200	+257.288%
2026-04-24	125.5000	128.7100	125.5000	128.7100	+13.933%	3	200	+295.152%
2026-04-23	109.7000	117.6600	109.7000	112.9700	-4.554%	8	200	+350.208%
2026-04-22	100.4800	119.4800	100.4800	118.3600	+31.613%	31	200	+329.706%
2026-04-21	94.3200	94.3200	88.1800	89.9300	-0.685%	16	208	+465.551%
2026-04-20	89.8500	90.5500	88.2000	90.5500	-7.223%	3	198	+461.679%
2026-04-16	98.4000	98.4000	97.6000	97.6000	+3.030%	2	198	+421.107%
2026-04-15	94.7300	94.7300	94.7300	94.7300	-8.913%	1	198	+436.894%
2026-04-14	84.7400	104.0000	84.7400	104.0000	+38.759%	31	199	+389.038%
2026-04-13	71.6700	74.9500	71.5100	74.9500	+5.504%	24	192	+578.586%
2026-04-10	73.4800	73.4800	71.0400	71.0400	-8.098%	2	169	+615.935%
2026-04-09	75.5500	77.3000	75.5500	77.3000	+50.448%	6	168	+557.956%
2026-04-07	50.5000	53.0000	50.5000	51.3800	-4.195%	4	163	+889.879%
2026-04-06	52.6900	53.6300	52.6900	53.6300	+11.150%	2	161	+848.350%
2026-04-02	40.3000	48.2600	40.3000	48.2500	-3.500%	4	160	+954.093%
2026-04-01	51.8500	54.4500	49.6500	50.0000	+66.945%	84	160	+917.200%
2026-03-30	37.9300	37.9400	29.9500	29.9500	-34.607%	5	110	+1,598.164%
2026-03-27	45.3500	45.9000	45.3000	45.8000	+6.437%	16	111	+1,010.480%
2026-03-26	43.0300	43.0300	43.0300	43.0300	-21.564%	1	114	+1,081.966%
2026-03-25	54.8700	54.8700	54.8600	54.8600	-12.921%	2	113	+827.087%
2026-03-24	62.0000	63.0000	61.4800	63.0000	-9.392%	20	113	+707.302%
2026-03-23	78.4800	78.4800	69.5300	69.5300	-14.446%	12	123	+631.483%
2026-03-20	82.1800	82.1800	81.2700	81.2700	-17.543%	20	129	+525.815%
2026-03-19	88.1500	103.2000	88.1500	98.5600	-12.110%	27	110	+416.031%
2026-03-18	113.1500	113.1500	110.5000	112.1400	+4.394%	10	104	+353.540%
2026-03-17	107.4200	107.4200	107.4200	107.4200	+7.700%	1	98	+373.469%
2026-03-16	101.1900	101.1900	97.9700	99.7400	+18.091%	22	98	+409.926%
2026-03-13	80.3300	87.2200	80.3300	84.4600	+10.913%	20	112	+502.179%
2026-03-12	76.0400	76.6000	72.5100	76.1500	-10.200%	11	119	+567.892%
2026-03-11	84.1300	85.1600	82.5600	84.8000	+7.916%	13	119	+499.764%
2026-03-10	77.7300	81.2700	77.7300	78.5800	+17.829%	15	125	+547.238%
2026-03-09	61.7000	66.6900	61.4500	66.6900	+8.193%	31	128	+662.633%
2026-03-06	63.9800	68.3800	61.6400	61.6400	-11.207%	62	139	+725.114%
2026-03-05	71.5600	71.5600	66.0100	69.4200	-7.068%	41	79	+632.642%
2026-03-04	74.7000	74.7000	74.7000	74.7000	+18.571%	2	54	+580.857%
2026-03-03	68.9000	68.9000	63.0000	63.0000	-20.665%	2	52	+707.302%
2026-03-02	77.1000	79.4100	77.1000	79.4100	+1.327%	2	52	+540.473%
2026-02-27	76.5000	83.4000	76.5000	78.3700	-16.716%	15	53	+548.973%
2026-02-25	94.1000	94.1000	94.1000	94.1000	+5.257%	1	55	+440.489%
2026-02-20	89.4000	89.4000	89.4000	89.4000	+7.130%	1	55	+468.904%
2026-02-19	83.4500	83.4500	83.4500	83.4500	-9.930%	1	55	+509.467%
2026-02-18	91.2200	92.7500	91.2200	92.6500	+17.204%	7	55	+448.948%
2026-02-17	79.2000	79.2000	79.0500	79.0500	-12.845%	4	55	+543.390%
2026-02-13	90.5500	90.7000	90.5500	90.7000	-1.946%	2	54	+460.750%
2026-02-12	95.6000	95.6000	90.6000	92.5000	+6.469%	9	54	+449.838%
2026-02-11	78.5000	86.8800	78.2500	86.8800	+36.991%	12	52	+485.405%
2026-02-10	64.5500	65.3100	63.4200	63.4200	-12.355%	11	47	+701.955%
2026-02-09	71.3500	72.3600	71.0500	72.3600	-4.095%	9	43	+602.875%
2026-02-06	71.9000	75.6000	70.6400	75.4500	+11.612%	6	43	+574.089%
2026-02-05	67.6000	67.6000	67.6000	67.6000	-16.419%	1	43	+652.367%
2026-02-04	87.6000	87.6000	80.8800	80.8800	-16.833%	10	43	+528.833%
2026-02-03	97.2500	97.2500	97.2500	97.2500	-7.557%	1	34	+422.982%
2026-02-02	107.9000	107.9000	104.0000	105.2000	+0.391%	4	33	+383.460%
2026-01-30	104.7900	104.7900	104.7900	104.7900	+2.364%	2	32	+385.352%
2026-01-29	101.2800	102.3700	101.2800	102.3700	-3.470%	2	30	+396.825%
2026-01-28	103.3500	106.0500	101.7200	106.0500	+23.890%	4	29	+379.585%
2026-01-27	85.6000	85.6000	85.6000	85.6000	+6.960%	1	27	+494.159%
2026-01-26	80.2000	80.2200	80.0300	80.0300	-3.275%	4	26	+535.512%
2026-01-23	82.7900	82.7900	82.7400	82.7400	+13.187%	5	24	+514.697%
2026-01-21	73.1000	73.1000	73.1000	73.1000	+18.515%	19	20	+595.759%
2026-01-20	61.0000	61.6800	61.0000	61.6800	+10.836%	13	1	+724.578%
2026-01-16	58.9800	58.9800	55.6500	55.6500	0.000%	7	0	+813.926%