Dark

MU20261120C460
MU Nov 20 2026 460.00 Call (MU261120C00460000)
option OPRA

Inactive

Jul 29, 2026

338.05-20.599%(-87.70)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	338.0500	338.0500	338.0500	338.0500	-20.599%	4	385	0.000%
2026-07-17	425.7500	425.7500	425.7500	425.7500	+2.331%	1	385	-20.599%
2026-07-16	416.0500	416.0500	416.0500	416.0500	-13.679%	2	386	-18.748%
2026-07-15	480.0000	481.9800	480.0000	481.9800	-4.558%	2	384	-29.862%
2026-07-13	490.6000	505.0000	474.2300	505.0000	-13.634%	14	385	-33.059%
2026-07-09	584.7200	584.7200	584.7200	584.7200	+14.854%	1	373	-42.186%
2026-07-08	509.1000	509.1000	509.1000	509.1000	-5.372%	5	373	-33.599%
2026-07-02	556.0000	556.0000	525.5200	538.0000	-23.623%	12	388	-37.165%
2026-06-29	682.6500	704.4000	682.6500	704.4000	-2.908%	5	388	-52.009%
2026-06-25	725.5000	725.5000	725.5000	725.5000	+1.988%	1	391	-53.405%
2026-06-18	711.3600	711.3600	711.3600	711.3600	+8.937%	9	400	-52.478%
2026-06-15	653.0000	653.0000	653.0000	653.0000	+31.653%	8	400	-48.231%
2026-06-10	496.0000	496.0000	496.0000	496.0000	+3.642%	1	400	-31.845%
2026-06-09	482.3300	482.3300	478.5700	478.5700	+4.159%	3	401	-29.362%
2026-06-05	519.2300	519.2300	459.4600	459.4600	-18.037%	56	401	-26.424%
2026-06-04	561.6800	561.6800	560.5700	560.5700	-12.127%	3	414	-39.695%
2026-06-03	637.9300	637.9300	637.9300	637.9300	+6.414%	1	412	-47.008%
2026-06-02	599.4800	599.4800	599.4800	599.4800	-0.664%	10	413	-43.609%
2026-06-01	603.4900	603.4900	603.4900	603.4900	+94.148%	1	413	-43.984%
2026-05-19	295.2800	310.8400	295.2800	310.8400	+11.113%	2	414	+8.754%
2026-05-18	292.3900	292.3900	279.7500	279.7500	-15.245%	3	416	+20.840%
2026-05-15	330.0700	330.0700	330.0700	330.0700	-12.383%	1	416	+2.418%
2026-05-14	376.4300	376.7200	376.4300	376.7200	-5.891%	11	419	-10.265%
2026-05-13	391.7500	400.3000	374.1000	400.3000	+11.978%	11	452	-15.551%
2026-05-12	349.7800	357.4800	310.3500	357.4800	+8.459%	58	452	-5.435%
2026-05-08	289.8200	329.6000	289.8200	329.6000	+31.840%	11	452	+2.564%
2026-05-07	250.0000	250.0000	250.0000	250.0000	-0.864%	1	444	+35.220%
2026-05-06	249.6200	252.1800	249.6200	252.1800	+5.075%	12	445	+34.051%
2026-05-05	235.2400	240.0000	235.2400	240.0000	+26.649%	49	437	+40.854%
2026-05-04	188.4300	189.5000	188.4200	189.5000	+17.775%	3	394	+78.391%
2026-05-01	152.4900	160.9000	152.4900	160.9000	+20.932%	5	396	+110.099%
2026-04-30	153.8000	153.8000	133.0500	133.0500	-4.156%	2	396	+154.077%
2026-04-29	146.8200	146.8200	138.8200	138.8200	+3.783%	2	397	+143.517%
2026-04-28	130.1100	134.2800	127.1500	133.7600	-10.510%	13	399	+152.729%
2026-04-27	150.5700	154.9600	147.2000	149.4700	+16.637%	16	394	+126.166%
2026-04-24	128.1500	128.1500	128.1500	128.1500	+1.513%	1	394	+163.792%
2026-04-23	126.2400	126.2400	126.2400	126.2400	+1.848%	2	395	+167.784%
2026-04-22	103.9000	124.3700	103.9000	123.9500	+35.243%	27	395	+172.731%
2026-04-21	91.6500	91.6500	91.6500	91.6500	-0.272%	3	396	+268.849%
2026-04-20	100.8500	100.8500	90.9500	91.9000	-9.190%	3	399	+267.845%
2026-04-17	108.6600	108.6600	100.9500	101.2000	-2.042%	16	400	+234.042%
2026-04-16	100.2500	105.9500	100.2500	103.3100	+0.790%	39	391	+227.219%
2026-04-15	105.0300	105.0300	94.4300	102.5000	-3.384%	11	367	+229.805%
2026-04-14	89.0200	106.0900	89.0200	106.0900	+39.262%	29	367	+218.645%
2026-04-13	75.0800	76.1800	74.4200	76.1800	-3.079%	4	365	+343.752%
2026-04-10	78.6000	78.6000	78.6000	78.6000	-0.506%	1	369	+330.089%
2026-04-09	72.0000	79.0000	72.0000	79.0000	+12.922%	5	368	+327.911%
2026-04-08	72.1100	74.9700	67.7400	69.9600	+29.364%	16	366	+383.205%
2026-04-07	56.3500	56.3500	54.0800	54.0800	+4.664%	3	361	+525.092%
2026-04-02	50.6600	51.8900	50.6300	51.6700	-4.120%	156	409	+554.248%
2026-04-01	54.5500	55.1000	53.8900	53.8900	+43.439%	86	409	+527.296%
2026-03-31	32.1500	37.5700	32.1500	37.5700	+18.517%	25	347	+799.787%
2026-03-30	38.2300	38.2300	31.7000	31.7000	-31.519%	24	345	+966.404%
2026-03-26	53.8000	54.1900	43.8900	46.2900	-18.100%	53	341	+630.287%
2026-03-25	58.9500	58.9500	56.5200	56.5200	-34.072%	69	333	+498.107%
2026-03-20	85.7300	85.7300	85.7300	85.7300	-13.839%	3	325	+294.319%
2026-03-19	91.0000	105.3700	91.0000	99.5000	-14.497%	33	328	+239.749%
2026-03-18	115.8600	116.3700	115.8600	116.3700	+4.791%	2	307	+190.496%
2026-03-17	110.0500	111.4700	107.6800	111.0500	+7.077%	32	309	+204.412%
2026-03-16	103.5700	104.2500	101.8400	103.7100	+18.054%	44	305	+225.957%
2026-03-13	83.7600	90.7700	83.7600	87.8500	+10.670%	40	337	+284.804%
2026-03-12	79.2900	79.7600	75.7000	79.3800	-10.031%	18	357	+325.863%
2026-03-11	87.5600	88.8400	85.9300	88.2300	+7.821%	26	359	+283.146%
2026-03-10	81.0400	84.5300	81.0400	81.8300	+17.589%	26	375	+313.113%
2026-03-09	64.4200	69.5900	64.4200	69.5900	+7.992%	22	386	+385.774%
2026-03-06	66.8800	71.3000	64.4400	64.4400	-10.970%	134	400	+424.597%
2026-03-05	74.4800	74.4800	69.3100	72.3800	-8.611%	74	294	+367.049%
2026-03-04	79.3800	79.3800	79.2000	79.2000	+19.457%	2	246	+326.831%
2026-03-03	66.3000	66.3000	66.3000	66.3000	-19.840%	1	246	+409.879%
2026-03-02	82.7100	82.7100	82.7100	82.7100	-2.831%	1	246	+308.717%
2026-02-27	85.1200	85.1200	85.1200	85.1200	+1.033%	1	245	+297.145%
2026-02-26	87.3500	87.3500	84.2500	84.2500	-14.380%	80	244	+301.246%
2026-02-24	98.4000	98.4000	98.4000	98.4000	+6.957%	2	164	+243.547%
2026-02-20	92.7000	92.7500	92.0000	92.0000	+4.605%	3	164	+267.446%
2026-02-19	85.2500	87.9500	85.2500	87.9500	-7.616%	2	162	+284.366%
2026-02-18	85.0600	95.2000	85.0600	95.2000	+15.045%	8	161	+255.095%
2026-02-17	83.4400	83.4400	82.7500	82.7500	-11.968%	5	156	+308.520%
2026-02-12	99.8500	100.2000	91.8000	94.0000	+6.359%	14	154	+259.628%
2026-02-11	80.9000	88.3800	80.9000	88.3800	+30.258%	4	151	+282.496%
2026-02-10	69.4500	69.4500	67.8000	67.8500	-11.191%	88	149	+398.231%
2026-02-09	74.2500	76.5000	73.9500	76.4000	-4.738%	194	130	+342.474%
2026-02-06	76.2000	80.2000	75.5100	80.2000	+6.606%	5	140	+321.509%
2026-02-05	80.6500	80.6500	75.2300	75.2300	-3.675%	52	141	+349.355%
2026-02-04	78.1000	78.1000	78.1000	78.1000	-16.915%	2	116	+332.843%
2026-02-03	97.4400	97.4800	94.0000	94.0000	-13.563%	8	116	+259.628%
2026-02-02	105.8700	111.4000	105.8700	108.7500	+6.409%	24	115	+210.851%
2026-01-30	116.0900	116.5700	102.2000	102.2000	-5.107%	13	95	+230.773%
2026-01-28	103.1000	107.7000	99.6000	107.7000	+18.678%	82	82	+213.881%
2026-01-27	90.7500	92.0200	88.8800	90.7500	+0.376%	27	36	+272.507%
2026-01-23	83.1500	94.8300	83.1500	90.4100	+8.823%	20	12	+273.908%
2026-01-22	83.0800	83.0800	83.0800	83.0800	0.000%	1	1	+306.897%