Dark

MU20261120C440
MU Nov 20 2026 440.00 Call (MU261120C00440000)
option OPRA

EOD

Sep 10, 2026

547.34-6.721%(-39.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	547.3400	547.3400	547.3400	547.3400	-6.721%	1	1,204	0.000%
2026-09-08	586.7800	586.7800	586.7800	586.7800	+2.728%	5	1,204	-6.721%
2026-09-04	571.2000	571.2000	571.2000	571.2000	+7.199%	1	1,210	-4.177%
2026-08-21	532.8400	532.8400	532.8400	532.8400	+2.082%	2	1,210	+2.721%
2026-08-20	522.2800	522.2900	521.9700	521.9700	+1.399%	6	1,211	+4.860%
2026-08-18	514.7700	514.7700	514.7700	514.7700	-11.958%	1	1,216	+6.327%
2026-08-17	584.6900	584.6900	584.6900	584.6900	+8.932%	1	1,217	-6.388%
2026-08-13	536.7500	536.7500	536.7500	536.7500	+18.271%	1	1,217	+1.973%
2026-08-10	454.2400	454.2400	453.8300	453.8300	+1.460%	2	1,218	+20.605%
2026-08-07	443.1100	447.3000	443.1100	447.3000	-4.712%	2	1,218	+22.365%
2026-08-06	469.4200	469.4200	469.4200	469.4200	-1.187%	3	1,219	+16.599%
2026-08-04	455.0000	475.0600	455.0000	475.0600	+20.678%	9	1,222	+15.215%
2026-08-03	389.3600	393.6600	389.3600	393.6600	-6.037%	10	1,230	+39.039%
2026-07-31	428.9800	432.8000	417.2200	418.9500	-6.703%	87	1,240	+30.646%
2026-07-30	445.9700	450.2800	445.9600	449.0500	+35.077%	7	1,326	+21.888%
2026-07-29	332.4400	332.4400	332.4400	332.4400	-19.477%	1	1,329	+64.643%
2026-07-28	412.0000	414.2100	404.0100	412.8500	-25.619%	8	1,328	+32.576%
2026-07-22	552.4600	555.0500	549.0200	555.0500	+1.661%	5	1,335	-1.389%
2026-07-21	537.0200	560.0000	535.7000	545.9800	+19.264%	234	1,340	+0.249%
2026-07-17	400.0000	457.8200	400.0000	457.7900	+5.077%	4	1,341	+19.561%
2026-07-16	435.6700	435.6700	435.6700	435.6700	-23.223%	2	1,342	+25.632%
2026-07-14	567.4500	567.4500	567.4500	567.4500	-1.813%	5	1,342	-3.544%
2026-07-09	590.7800	590.7800	577.9300	577.9300	+7.048%	13	1,342	-5.293%
2026-07-08	539.8800	539.8800	539.8800	539.8800	-27.341%	2	1,342	+1.382%
2026-06-30	728.5300	745.5800	728.5300	743.0300	+3.156%	45	1,344	-26.337%
2026-06-29	691.9900	720.3100	691.9900	720.3000	-9.312%	17	1,356	-24.012%
2026-06-25	779.2500	799.0600	779.2500	794.2600	+24.297%	9	1,372	-31.088%
2026-06-23	639.0000	639.0000	639.0000	639.0000	-16.041%	2	1,381	-14.344%
2026-06-22	761.0900	761.0900	761.0900	761.0900	+22.756%	10	1,383	-28.085%
2026-06-16	620.0000	620.0000	620.0000	620.0000	+5.983%	2	1,393	-11.719%
2026-06-11	520.6000	585.0000	520.6000	585.0000	+13.065%	16	1,395	-6.438%
2026-06-10	517.4000	517.4000	517.4000	517.4000	+10.355%	1	1,411	+5.787%
2026-06-05	543.5000	543.5000	468.8500	468.8500	-27.061%	2	1,412	+16.741%
2026-06-03	636.3700	642.8000	636.3700	642.8000	+4.692%	11	1,413	-14.851%
2026-06-01	613.9900	613.9900	613.9900	613.9900	+22.168%	1	1,424	-10.855%
2026-05-28	502.5800	502.5800	502.5800	502.5800	+0.516%	1	1,424	+8.906%
2026-05-26	439.1000	505.2900	439.1000	500.0000	+34.210%	58	1,423	+9.468%
2026-05-22	373.4700	373.5000	372.5500	372.5500	+36.251%	18	1,477	+46.917%
2026-05-19	278.2300	278.2300	273.4300	273.4300	-4.811%	3	1,495	+100.176%
2026-05-18	287.2500	287.2500	287.2500	287.2500	-29.811%	1	1,494	+90.545%
2026-05-14	409.2500	409.2500	409.2500	409.2500	+0.051%	5	1,494	+33.742%
2026-05-13	411.2000	411.2000	409.0400	409.0400	+23.038%	2	1,490	+33.811%
2026-05-12	335.6700	335.6700	330.1100	332.4500	-21.043%	5	1,490	+64.638%
2026-05-11	380.7600	421.0500	380.7600	421.0500	+67.163%	12	1,490	+29.994%
2026-05-07	267.0200	267.0200	251.8800	251.8800	-7.175%	121	1,495	+117.302%
2026-05-06	271.3000	271.3500	271.3000	271.3500	+9.858%	2	1,385	+101.710%
2026-05-05	248.6600	257.4000	247.0000	247.0000	+24.202%	17	1,384	+121.595%
2026-05-04	207.2500	207.2500	198.8700	198.8700	+22.457%	21	1,389	+175.225%
2026-05-01	166.7700	166.7700	159.9800	162.4000	+10.612%	31	1,380	+237.032%
2026-04-30	144.5800	146.8200	144.5300	146.8200	-7.398%	7	1,380	+272.797%
2026-04-29	158.5500	158.5500	158.5500	158.5500	+9.307%	1	1,383	+245.216%
2026-04-28	137.8100	145.0500	135.9700	145.0500	-7.245%	4	1,382	+277.346%
2026-04-27	156.0900	161.6500	155.2500	156.3800	+11.620%	15	1,383	+250.006%
2026-04-24	142.8600	143.1000	138.8800	140.1000	+13.414%	5	1,393	+290.678%
2026-04-23	123.1500	136.0700	121.0500	123.5300	-6.910%	143	1,395	+343.083%
2026-04-22	111.9500	132.7000	111.9500	132.7000	+28.461%	7	1,257	+312.464%
2026-04-21	100.6600	103.3000	100.6600	103.3000	+0.780%	9	1,252	+429.855%
2026-04-20	106.5000	106.5000	95.0000	102.5000	-5.268%	12	1,252	+433.990%
2026-04-17	119.3500	119.3500	108.2000	108.2000	-1.636%	191	1,259	+405.860%
2026-04-16	115.0000	115.0000	108.6800	110.0000	-0.272%	86	1,139	+397.582%
2026-04-15	105.4500	110.3000	103.0100	110.3000	-4.914%	23	1,077	+396.228%
2026-04-14	90.5000	116.0000	90.5000	116.0000	+39.894%	48	1,059	+371.845%
2026-04-13	80.2000	83.2800	80.2000	82.9200	-4.952%	49	1,072	+560.082%
2026-04-10	85.8900	88.3100	83.8400	87.2400	+0.253%	34	1,042	+527.396%
2026-04-09	82.4500	87.4300	73.6700	87.0200	+13.514%	22	1,030	+528.982%
2026-04-08	79.5000	79.5000	75.7200	76.6600	+23.585%	17	1,021	+613.984%
2026-04-07	58.6800	62.1500	58.2300	62.0300	-2.668%	38	1,013	+782.379%
2026-04-06	65.9600	66.7500	63.0400	63.7300	+12.577%	87	1,008	+758.842%
2026-04-02	53.7100	56.7500	53.4600	56.6100	-2.397%	67	975	+866.861%
2026-04-01	59.8500	60.6200	58.0000	58.0000	+44.819%	7	975	+843.690%
2026-03-31	36.1000	40.1000	34.7800	40.0500	+12.817%	66	978	+1,266.642%
2026-03-30	43.0300	43.0300	35.5000	35.5000	-32.381%	30	985	+1,441.803%
2026-03-27	53.3500	55.6500	52.5000	52.5000	+4.582%	51	986	+942.552%
2026-03-26	56.3000	56.3000	50.2000	50.2000	-19.422%	5	953	+990.319%
2026-03-25	61.3500	66.0200	61.3500	62.3000	-14.246%	8	955	+778.555%
2026-03-24	72.6500	72.6500	71.9800	72.6500	-9.414%	18	953	+653.393%
2026-03-23	90.4900	90.4900	80.2000	80.2000	-13.279%	45	964	+582.469%
2026-03-20	109.3700	109.3700	92.4800	92.4800	-13.659%	5	989	+491.847%
2026-03-19	99.6000	108.6500	99.6000	107.1100	-13.968%	61	991	+411.007%
2026-03-18	121.0000	124.5000	120.9500	124.5000	+4.578%	5	956	+339.631%
2026-03-17	117.3000	119.4000	117.0200	119.0500	+7.339%	82	957	+359.756%
2026-03-16	114.2700	115.9300	110.2000	110.9100	+16.747%	14	983	+393.499%
2026-03-11	95.0000	95.0000	95.0000	95.0000	+6.646%	1	976	+476.147%
2026-03-10	91.7900	91.7900	89.0800	89.0800	+24.500%	11	976	+514.436%
2026-03-09	71.5500	71.5500	71.5500	71.5500	-12.691%	1	976	+664.976%
2026-03-05	73.4800	81.9500	73.4800	81.9500	-2.289%	11	978	+567.895%
2026-03-04	85.2500	85.2500	83.8700	83.8700	+9.462%	2	967	+552.605%
2026-03-03	76.6200	76.6200	76.6200	76.6200	-17.257%	1	968	+614.357%
2026-02-27	92.6000	92.6000	92.6000	92.6000	+2.208%	1	968	+491.080%
2026-02-26	95.0000	95.0000	90.6000	90.6000	-11.610%	2	967	+504.128%
2026-02-25	103.5500	103.5500	102.5000	102.5000	-2.111%	3	965	+433.990%
2026-02-24	104.7100	104.7100	104.7100	104.7100	+7.340%	1	965	+422.720%
2026-02-23	96.6000	97.5500	96.6000	97.5500	-3.825%	3	964	+461.087%
2026-02-20	98.9500	101.4300	98.9000	101.4300	+6.265%	4	963	+439.623%
2026-02-19	95.4500	95.4500	95.4500	95.4500	-4.959%	5	964	+473.431%
2026-02-18	96.6600	102.6200	96.6600	100.4300	+15.636%	5	959	+444.997%
2026-02-17	89.2800	89.4000	86.8000	86.8500	-13.367%	8	956	+530.213%
2026-02-13	89.6200	100.2500	88.7200	100.2500	-2.147%	5	952	+445.975%
2026-02-12	102.4500	102.4500	102.4500	102.4500	+9.537%	2	952	+434.251%
2026-02-11	85.9700	93.5300	85.9700	93.5300	+12.891%	5	951	+485.203%
2026-02-09	79.9500	82.9000	79.9500	82.8500	+1.160%	20	951	+560.640%
2026-02-06	82.0000	82.0000	81.9000	81.9000	+1.074%	2	957	+568.303%
2026-02-05	83.2000	83.2200	81.0300	81.0300	-1.794%	30	958	+575.478%
2026-02-04	84.1000	84.1000	76.2200	82.5100	-19.776%	8	971	+563.362%
2026-02-03	116.2000	116.2000	99.6000	102.8500	-11.283%	50	966	+432.173%
2026-02-02	111.5400	119.1100	111.5400	115.9300	+16.513%	26	927	+372.130%
2026-01-30	118.9900	118.9900	99.5000	99.5000	-13.100%	24	905	+450.090%
2026-01-29	113.0300	115.1500	112.8500	114.5000	-1.353%	43	887	+378.026%
2026-01-28	113.4300	116.0700	109.6000	116.0700	+16.771%	12	849	+371.560%
2026-01-27	96.9300	99.7500	96.2000	99.4000	+14.913%	40	844	+450.644%
2026-01-26	86.5000	86.5000	86.5000	86.5000	-7.979%	1	824	+532.763%
2026-01-23	86.9000	100.1800	86.9000	94.0000	+7.037%	11	823	+482.277%
2026-01-22	83.9000	87.8200	81.0200	87.8200	+9.365%	16	813	+523.252%
2026-01-21	80.3000	80.3000	80.3000	80.3000	+14.063%	3	803	+581.619%
2026-01-20	70.4000	70.4000	70.4000	70.4000	0.000%	800	800	+677.472%