Dark

MU20261120C430
MU Nov 20 2026 430.00 Call (MU261120C00430000)
option OPRA

Inactive

Jul 30, 2026

449.49-0.654%(-2.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	449.4900	449.4900	449.4900	449.4900	-0.654%	1	809	0.000%
2026-07-27	467.5200	467.5200	452.4500	452.4500	-18.849%	2	810	-0.654%
2026-07-22	557.6100	557.6100	557.5200	557.5400	+5.087%	5	810	-19.380%
2026-07-21	530.5500	530.5500	530.5500	530.5500	+13.742%	1	815	-15.278%
2026-07-17	466.4500	466.4500	466.4500	466.4500	-22.090%	1	814	-3.636%
2026-07-09	598.7000	598.7000	598.7000	598.7000	-1.143%	1	813	-24.922%
2026-07-06	605.6200	605.6200	605.6200	605.6200	-17.136%	1	814	-25.780%
2026-06-29	730.9000	730.9000	730.8600	730.8600	-10.054%	4	814	-38.498%
2026-06-25	811.0600	812.5900	811.0600	812.5500	+2.683%	4	814	-44.682%
2026-06-22	791.3500	791.3500	791.3200	791.3200	+54.506%	8	814	-43.197%
2026-06-09	512.1600	512.1600	512.1600	512.1600	+1.018%	1	814	-12.236%
2026-06-05	507.0000	507.0000	507.0000	507.0000	-22.000%	2	813	-11.343%
2026-06-03	650.0000	650.0000	650.0000	650.0000	+16.487%	1	815	-30.848%
2026-05-29	558.6000	558.6000	558.0000	558.0000	+9.412%	3	815	-19.446%
2026-05-26	510.0000	510.0000	510.0000	510.0000	+36.356%	1	815	-11.865%
2026-05-22	374.0200	374.0200	374.0200	374.0200	+19.396%	1	815	+20.178%
2026-05-18	313.2600	313.2600	313.2600	313.2600	-12.461%	5	815	+43.488%
2026-05-12	379.0000	379.0000	357.8500	357.8500	-11.434%	2	820	+25.608%
2026-05-11	404.0500	404.0500	404.0500	404.0500	+15.446%	1	820	+11.246%
2026-05-08	314.0700	349.9900	314.0700	349.9900	+21.154%	5	822	+28.429%
2026-05-07	287.3500	288.8800	287.3500	288.8800	+4.724%	5	821	+55.597%
2026-05-06	270.4900	275.8500	255.4700	275.8500	+5.742%	4	826	+62.947%
2026-05-05	238.7400	262.8200	238.7400	260.8700	+26.802%	18	828	+72.304%
2026-05-04	199.6000	214.8500	199.6000	205.7300	+22.480%	3	825	+118.485%
2026-05-01	177.5000	177.5000	167.9700	167.9700	+1.108%	2	824	+167.601%
2026-04-30	166.1300	166.1300	166.1300	166.1300	+6.630%	1	824	+170.565%
2026-04-29	155.8000	155.8000	155.8000	155.8000	+10.598%	1	824	+188.504%
2026-04-28	140.8000	140.8700	140.8000	140.8700	-11.956%	3	824	+219.081%
2026-04-27	154.0000	169.4800	154.0000	160.0000	+11.188%	45	825	+180.931%
2026-04-24	148.0000	148.0000	143.9000	143.9000	+10.480%	3	858	+212.363%
2026-04-23	130.2500	130.2500	130.2500	130.2500	-6.510%	5	859	+245.098%
2026-04-22	115.7700	139.3200	115.7700	139.3200	+27.887%	6	859	+222.631%
2026-04-21	105.5500	111.3800	105.5500	108.9400	+2.387%	19	859	+312.603%
2026-04-20	109.8000	109.8000	99.0000	106.4000	-6.429%	21	859	+322.453%
2026-04-17	122.3900	122.3900	113.7100	113.7100	-1.251%	206	850	+295.295%
2026-04-16	117.0000	117.0000	113.2500	115.1500	+5.256%	10	849	+290.352%
2026-04-15	114.1500	114.1500	106.5700	109.4000	-8.168%	10	850	+310.868%
2026-04-14	93.6000	119.1300	93.5500	119.1300	+28.901%	23	856	+277.311%
2026-04-13	89.3400	92.4200	85.2400	92.4200	+0.457%	15	854	+386.356%
2026-04-10	89.0700	92.0000	89.0700	92.0000	+5.784%	38	841	+388.576%
2026-04-09	84.3300	86.9700	83.6000	86.9700	+7.304%	3	828	+416.833%
2026-04-08	80.0000	81.0500	80.0000	81.0500	+24.808%	2	828	+454.584%
2026-04-07	62.0000	64.9400	61.2400	64.9400	-5.829%	7	827	+592.162%
2026-04-06	63.9000	70.2100	63.9000	68.9600	+16.684%	36	821	+551.813%
2026-04-02	49.7900	59.1000	49.7900	59.1000	-6.116%	4	807	+660.558%
2026-04-01	61.0000	63.9800	61.0000	62.9500	+42.035%	58	807	+614.043%
2026-03-31	36.6300	44.3200	36.6300	44.3200	+16.632%	7	824	+914.192%
2026-03-30	48.0500	48.1000	37.4200	38.0000	-31.346%	477	823	+1,082.868%
2026-03-27	54.9500	57.0000	54.9500	55.3500	+2.595%	4	975	+712.087%
2026-03-26	62.9000	62.9000	53.5700	53.9500	-18.994%	511	971	+733.160%
2026-03-25	64.6500	66.6300	64.6500	66.6000	-7.884%	14	478	+574.910%
2026-03-24	76.0400	76.0400	72.3000	72.3000	-17.362%	19	490	+521.701%
2026-03-23	92.8500	97.0100	87.4900	87.4900	-7.740%	19	498	+413.762%
2026-03-20	110.2000	110.2000	94.8300	94.8300	-15.594%	13	494	+373.996%
2026-03-19	105.8400	112.3500	105.8400	112.3500	-9.541%	3	490	+300.080%
2026-03-17	122.5400	124.2000	121.8000	124.2000	+9.206%	30	491	+261.908%
2026-03-16	114.7800	116.8500	113.7300	113.7300	+26.648%	39	512	+295.226%
2026-03-12	88.2200	90.8000	88.2200	89.8000	-10.478%	50	483	+400.546%
2026-03-11	93.3500	100.3100	93.3500	100.3100	+7.930%	3	442	+348.101%
2026-03-10	92.1700	92.9400	92.1700	92.9400	+21.601%	3	440	+383.635%
2026-03-09	67.0000	76.4300	67.0000	76.4300	-3.278%	23	441	+488.107%
2026-03-06	81.9800	81.9800	78.7300	79.0200	-2.348%	18	466	+468.831%
2026-03-05	80.9200	80.9200	80.9200	80.9200	-7.488%	2	480	+455.475%
2026-03-04	87.4700	87.4700	87.4700	87.4700	+13.597%	1	477	+413.879%
2026-03-03	77.6500	78.2100	77.0000	77.0000	-19.160%	5	477	+483.753%
2026-03-02	92.2400	95.5300	91.6500	95.2500	+4.304%	302	475	+371.906%
2026-02-26	93.6600	93.6600	91.3200	91.3200	-18.464%	2	317	+392.214%
2026-02-25	111.5500	112.0000	111.5500	112.0000	+2.508%	2	317	+301.330%
2026-02-24	102.1800	111.7000	101.9700	109.2600	+9.205%	13	317	+311.395%
2026-02-23	100.0500	100.0500	100.0500	100.0500	-5.175%	1	323	+349.265%
2026-02-20	101.8300	105.5100	101.8300	105.5100	+6.878%	10	324	+326.016%
2026-02-19	99.5000	99.5000	98.1300	98.7200	-7.383%	16	316	+355.318%
2026-02-18	105.5500	106.9000	105.5500	106.5900	+15.922%	30	301	+321.700%
2026-02-17	92.5500	99.6500	91.9500	91.9500	-8.807%	8	289	+388.842%
2026-02-13	98.3300	100.8300	98.0000	100.8300	-1.629%	5	286	+345.790%
2026-02-12	108.6000	112.9500	102.5000	102.5000	+4.539%	58	286	+338.527%
2026-02-11	89.6000	101.1800	86.8500	98.0500	+27.669%	450	286	+358.429%
2026-02-10	77.2600	77.2600	74.3800	76.8000	-9.327%	5	119	+485.273%
2026-02-09	83.7500	84.7000	83.5500	84.7000	-0.587%	155	118	+430.685%
2026-02-06	85.8200	88.3500	82.6100	85.2000	+4.412%	24	62	+427.570%
2026-02-05	88.2000	88.2000	78.5000	81.6000	-5.281%	8	59	+450.846%
2026-02-04	100.4500	102.7100	85.8000	86.1500	-18.465%	9	55	+421.753%
2026-02-03	115.8200	115.8200	105.6600	105.6600	-11.582%	4	54	+325.412%
2026-02-02	112.3600	119.5000	112.3600	119.5000	+13.539%	29	53	+276.142%
2026-01-30	125.8500	130.2700	105.2500	105.2500	-10.043%	15	47	+327.069%
2026-01-29	116.0000	117.2000	114.7500	117.0000	-2.945%	19	36	+284.179%
2026-01-28	110.6500	120.5500	110.3700	120.5500	+17.118%	43	47	+272.866%
2026-01-27	100.7000	103.4700	100.7000	102.9300	+16.529%	5	30	+336.695%
2026-01-26	91.5800	91.5800	88.0000	88.3300	-9.032%	6	26	+408.876%
2026-01-23	104.8000	104.9800	96.5000	97.1000	+5.543%	25	20	+362.915%
2026-01-22	84.2000	92.6100	84.0000	92.0000	+2.279%	7	9	+388.576%
2026-01-21	88.0500	90.3400	88.0500	89.9500	+23.185%	4	7	+399.711%
2026-01-20	75.1100	75.1100	73.0200	73.0200	+27.435%	4	7	+515.571%
2026-01-13	58.3000	58.3000	57.3000	57.3000	0.000%	3	3	+684.450%