Dark

MU20261120C420
MU Nov 20 2026 420.00 Call (MU261120C00420000)
option OPRA

EOD

Sep 2, 2026

521.55-5.528%(-30.52)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	521.6000	521.6000	521.5500	521.5500	-5.528%	20	485	0.000%
2026-08-21	552.0700	552.0700	552.0700	552.0700	+2.082%	2	484	-5.528%
2026-08-20	546.4900	546.4900	540.8100	540.8100	+1.454%	7	485	-3.561%
2026-08-18	533.0600	533.0600	533.0600	533.0600	+12.855%	1	491	-2.159%
2026-08-10	472.6400	472.6400	472.3400	472.3400	+2.358%	2	492	+10.418%
2026-08-07	461.4600	461.4600	461.4600	461.4600	-5.427%	1	492	+13.022%
2026-08-06	487.9500	487.9500	487.9400	487.9400	-0.964%	3	493	+6.888%
2026-08-04	492.7100	492.7100	492.6900	492.6900	+19.926%	8	494	+5.858%
2026-08-03	406.5200	410.8300	406.5200	410.8300	-5.808%	10	502	+26.950%
2026-07-31	446.0200	450.6600	434.5700	436.1600	-6.548%	87	512	+19.578%
2026-07-30	462.9000	467.9100	440.0000	466.7200	+33.973%	8	597	+11.748%
2026-07-29	355.2000	355.2000	348.3700	348.3700	-18.946%	6	601	+49.712%
2026-07-28	415.6900	431.2200	415.6900	429.8000	-9.729%	8	600	+21.347%
2026-07-27	476.1200	476.1200	476.1200	476.1200	-16.867%	1	605	+9.542%
2026-07-22	569.7900	572.9000	566.8500	572.7200	+1.640%	5	604	-8.935%
2026-07-21	555.0300	577.5700	553.2000	563.4800	+18.677%	234	609	-7.441%
2026-07-17	474.8800	474.8800	474.8000	474.8000	-20.294%	3	610	+9.846%
2026-07-09	608.2100	608.2100	595.6900	595.6900	-21.766%	13	610	-12.446%
2026-06-30	746.2800	763.6500	746.2800	761.4200	+3.168%	45	610	-31.503%
2026-06-29	731.8500	739.8200	725.3900	738.0400	-9.161%	21	610	-29.333%
2026-06-25	796.9300	817.1100	796.9300	812.4700	+26.948%	9	628	-35.807%
2026-06-24	640.0000	640.0000	640.0000	640.0000	-20.988%	1	637	-18.508%
2026-06-22	810.0000	810.0000	810.0000	810.0000	+15.872%	1	637	-35.611%
2026-06-16	699.0500	699.0500	699.0500	699.0500	+16.025%	1	637	-25.392%
2026-06-12	602.5000	602.5000	602.5000	602.5000	+23.895%	2	637	-13.436%
2026-06-09	590.0000	590.0000	486.3000	486.3000	-0.935%	4	637	+7.249%
2026-06-05	490.8900	490.8900	490.8900	490.8900	-26.817%	1	637	+6.246%
2026-06-03	653.4800	670.7700	653.4800	670.7700	+3.135%	11	637	-22.246%
2026-06-02	650.3800	650.3800	650.3800	650.3800	+14.361%	1	648	-19.808%
2026-05-29	568.7100	568.7100	568.7100	568.7100	+7.318%	3	648	-8.292%
2026-05-28	529.9300	529.9300	529.9300	529.9300	+0.837%	2	651	-1.581%
2026-05-27	515.3500	525.5300	515.3500	525.5300	+0.798%	19	653	-0.757%
2026-05-26	455.0300	521.5700	455.0300	521.3700	+34.381%	54	658	+0.035%
2026-05-22	384.6300	388.7800	384.6300	387.9800	+22.353%	19	712	+34.427%
2026-05-19	292.0200	317.1000	286.9400	317.1000	+2.771%	4	731	+64.475%
2026-05-18	346.6000	346.6000	302.3000	308.5500	-23.777%	13	728	+69.033%
2026-05-14	404.8000	404.8000	404.8000	404.8000	-4.517%	1	728	+28.841%
2026-05-13	423.9500	423.9500	423.9500	423.9500	+22.317%	1	725	+23.022%
2026-05-12	349.8900	349.8900	344.3400	346.6000	-2.981%	5	725	+50.476%
2026-05-08	331.4700	357.2500	331.4700	357.2500	+32.423%	52	725	+45.990%
2026-05-07	266.0100	271.9200	265.1700	269.7800	-5.523%	120	746	+93.324%
2026-05-06	272.7200	285.5500	272.7200	285.5500	+8.024%	16	643	+82.648%
2026-05-05	260.0600	264.3400	260.0600	264.3400	+26.436%	4	640	+97.303%
2026-05-04	221.4300	221.4300	209.0700	209.0700	+25.042%	7	642	+149.462%
2026-04-29	168.6000	168.6000	166.0000	167.2000	+7.871%	7	649	+211.932%
2026-04-28	144.0000	155.0000	144.0000	155.0000	-7.191%	12	650	+236.484%
2026-04-27	173.7900	174.9900	167.0100	167.0100	+8.801%	10	660	+212.287%
2026-04-24	155.3800	155.3800	152.8700	153.5000	+12.644%	6	662	+239.772%
2026-04-23	132.7000	146.1800	130.5000	136.2700	-4.919%	139	661	+282.733%
2026-04-22	123.3000	143.3200	122.0000	143.3200	+29.409%	4	588	+263.906%
2026-04-21	107.5000	113.5000	107.5000	110.7500	+1.980%	42	603	+370.926%
2026-04-20	114.3000	114.3000	108.6000	108.6000	-7.275%	3	603	+380.249%
2026-04-17	120.8200	120.8200	117.0500	117.1200	-0.914%	74	603	+345.313%
2026-04-16	123.4500	123.4500	117.8200	118.2000	+3.684%	66	550	+341.244%
2026-04-15	116.1500	117.0300	111.7200	114.0000	-7.505%	21	484	+357.500%
2026-04-14	100.0000	123.8700	98.0000	123.2500	+35.589%	44	476	+323.164%
2026-04-13	92.6500	92.6500	89.0500	90.9000	-5.705%	34	465	+473.762%
2026-04-10	91.7000	96.6500	88.1000	96.4000	+0.104%	314	448	+441.027%
2026-04-09	80.9900	96.3000	80.9900	96.3000	+13.307%	26	353	+441.589%
2026-04-08	86.9000	86.9000	84.9900	84.9900	+24.382%	8	337	+513.660%
2026-04-07	64.8900	68.5500	64.3900	68.3300	-2.788%	40	332	+663.281%
2026-04-06	73.3900	73.3900	69.3600	70.2900	+12.034%	86	294	+641.997%
2026-04-02	59.9100	62.8500	59.9100	62.7400	+0.513%	55	185	+731.288%
2026-04-01	62.4200	62.4200	62.4200	62.4200	+53.366%	2	185	+735.550%
2026-03-31	40.7000	40.7000	40.7000	40.7000	+2.005%	1	185	+1,181.450%
2026-03-30	55.1000	55.1000	39.9000	39.9000	-29.741%	20	186	+1,207.143%
2026-03-27	60.0000	61.5200	56.7900	56.7900	-0.543%	5	172	+818.384%
2026-03-26	62.5600	62.5600	56.5000	57.1000	-20.529%	23	173	+813.398%
2026-03-25	71.8100	71.8500	71.8100	71.8500	-7.469%	6	175	+625.887%
2026-03-24	78.3000	79.1900	77.6500	77.6500	-9.709%	36	180	+571.668%
2026-03-23	96.5900	98.9200	86.0000	86.0000	-14.733%	8	172	+506.453%
2026-03-20	104.5000	104.5000	100.8600	100.8600	-12.296%	9	171	+417.103%
2026-03-19	106.5700	115.0000	106.5700	115.0000	-12.793%	4	169	+353.522%
2026-03-18	132.6500	136.2500	131.8700	131.8700	+1.438%	11	168	+295.503%
2026-03-17	123.5500	130.0000	123.4500	130.0000	+9.955%	4	160	+301.192%
2026-03-16	119.7200	120.3000	118.2300	118.2300	+14.786%	10	161	+341.132%
2026-03-13	102.1100	103.0000	102.1100	103.0000	+9.214%	6	165	+406.359%
2026-03-12	92.9900	94.4200	89.9500	94.3100	-9.099%	23	162	+453.017%
2026-03-11	100.5900	104.4100	100.5900	103.7500	+4.682%	3	155	+402.699%
2026-03-10	99.3600	99.3600	99.1100	99.1100	+36.421%	5	154	+426.233%
2026-03-09	72.6500	72.6500	72.6500	72.6500	-10.309%	1	152	+617.894%
2026-03-06	81.2800	85.1500	81.0000	81.0000	-4.165%	5	153	+543.889%
2026-03-05	84.5200	84.5200	84.5200	84.5200	-7.385%	2	153	+517.073%
2026-03-04	94.1500	94.1500	91.2600	91.2600	+11.442%	9	155	+471.499%
2026-03-03	81.8900	81.8900	81.8900	81.8900	-16.634%	5	148	+536.891%
2026-03-02	95.5000	98.2300	95.4500	98.2300	-0.527%	4	148	+430.948%
2026-02-27	98.7500	98.7500	98.7500	98.7500	-2.527%	1	150	+428.152%
2026-02-26	104.7500	104.7500	98.4400	101.3100	-9.082%	11	150	+414.806%
2026-02-25	114.6000	114.6000	111.4300	111.4300	-1.320%	3	142	+368.052%
2026-02-24	115.5500	115.6000	108.8600	112.9200	+5.582%	10	142	+361.876%
2026-02-23	106.9500	106.9500	106.9500	106.9500	-2.489%	1	142	+387.658%
2026-02-20	111.0000	111.0000	106.6000	109.6800	+3.913%	21	142	+375.520%
2026-02-19	102.4800	107.5500	102.4800	105.5500	+0.133%	12	151	+394.126%
2026-02-18	106.5600	111.1700	104.8500	105.4100	+0.871%	22	144	+394.782%
2026-02-13	101.2000	106.2500	101.2000	104.5000	-4.983%	8	142	+399.091%
2026-02-12	113.8100	119.0700	107.0000	109.9800	+18.513%	28	142	+374.223%
2026-02-11	92.5000	93.4300	92.5000	92.8000	+15.567%	4	132	+462.015%
2026-02-10	80.3000	80.3000	80.3000	80.3000	-7.595%	1	128	+549.502%
2026-02-09	86.9500	87.0500	86.7000	86.9000	-4.400%	32	127	+500.173%
2026-02-06	86.0000	90.9000	86.0000	90.9000	+5.575%	31	127	+473.762%
2026-02-05	86.1000	86.1000	86.1000	86.1000	-3.204%	1	117	+505.749%
2026-02-04	106.5000	106.5000	88.4000	88.9500	-19.429%	19	117	+486.341%
2026-02-03	111.5900	114.6800	110.4000	110.4000	-10.788%	15	113	+372.418%
2026-02-02	117.5000	123.7500	117.5000	123.7500	+6.223%	7	106	+321.455%
2026-01-30	133.8800	133.8800	116.5000	116.5000	-3.775%	27	103	+347.682%
2026-01-29	123.0500	123.0500	119.3700	121.0700	-3.353%	12	102	+330.784%
2026-01-28	111.7200	125.2700	111.7200	125.2700	+20.394%	29	92	+316.341%
2026-01-27	103.0000	107.7800	102.8000	104.0500	+12.559%	15	89	+401.249%
2026-01-26	95.7500	95.7500	91.5000	92.4400	-6.200%	23	95	+464.204%
2026-01-23	96.4500	105.7300	96.4500	98.5500	+8.404%	11	80	+429.224%
2026-01-22	90.9100	90.9100	90.9100	90.9100	+1.394%	1	72	+473.699%
2026-01-21	89.6700	89.6700	89.6600	89.6600	+32.261%	67	72	+481.698%
2026-01-16	70.0700	70.0700	67.7900	67.7900	+11.772%	2	3	+669.361%
2026-01-13	61.5500	61.5500	60.6500	60.6500	0.000%	4	3	+759.934%