Dark

MU20261120C410
MU Nov 20 2026 410.00 Call (MU261120C00410000)
option OPRA

Inactive

Aug 24, 2026

516.25-6.242%(-34.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	516.2500	516.2500	516.2500	516.2500	-6.242%	1	204	0.000%
2026-08-20	550.6200	550.6200	550.6200	550.6200	-1.934%	1	204	-6.242%
2026-08-13	561.4800	561.4800	561.4800	561.4800	+20.580%	1	203	-8.055%
2026-08-11	465.6500	465.6500	465.6500	465.6500	-7.061%	1	204	+10.867%
2026-08-07	501.0300	501.0300	501.0300	501.0300	+7.207%	2	204	+3.038%
2026-07-30	467.3500	467.3500	467.3500	467.3500	+16.303%	1	202	+10.463%
2026-07-29	401.8400	401.8400	401.8400	401.8400	-5.389%	1	203	+28.472%
2026-07-28	424.7300	424.7300	424.7300	424.7300	-26.178%	1	204	+21.548%
2026-07-22	575.2500	575.3500	575.2500	575.3400	-7.567%	5	203	-10.270%
2026-07-06	622.4400	622.4400	622.4400	622.4400	-8.195%	1	208	-17.060%
2026-07-01	678.0000	678.0000	678.0000	678.0000	-11.916%	1	208	-23.857%
2026-06-30	769.7200	769.7200	769.7200	769.7200	+2.784%	8	207	-32.930%
2026-06-29	748.8300	748.8700	748.8300	748.8700	-0.697%	4	207	-31.063%
2026-06-26	754.1300	754.1300	754.1300	754.1300	-9.201%	1	207	-31.544%
2026-06-25	846.5000	846.5000	793.1000	830.5500	+26.487%	6	207	-37.842%
2026-06-24	656.6300	656.6300	656.6300	656.6300	-18.960%	4	207	-21.379%
2026-06-22	808.7600	810.2500	808.7500	810.2500	+19.984%	9	207	-36.285%
2026-06-17	675.3000	675.3000	675.3000	675.3000	+4.445%	1	207	-23.552%
2026-06-01	649.1400	649.1400	646.5600	646.5600	+23.625%	3	207	-20.154%
2026-05-26	523.0000	523.0000	523.0000	523.0000	+33.262%	6	206	-1.291%
2026-05-22	392.4600	392.4600	392.4600	392.4600	+29.975%	1	206	+31.542%
2026-05-18	342.2500	353.3500	301.9500	301.9500	-27.599%	15	206	+70.972%
2026-05-14	428.4600	428.4600	417.0500	417.0500	+14.947%	3	204	+23.786%
2026-05-08	362.8200	362.8200	362.8200	362.8200	+30.276%	1	204	+42.288%
2026-05-07	278.5000	278.5000	278.5000	278.5000	-3.299%	2	203	+85.368%
2026-05-06	286.6000	288.0000	286.6000	288.0000	+16.557%	4	201	+79.253%
2026-05-05	247.0900	247.0900	247.0900	247.0900	+12.212%	2	201	+108.932%
2026-05-04	220.2000	220.2000	220.2000	220.2000	+25.149%	1	201	+134.446%
2026-04-27	175.9500	175.9500	175.9500	175.9500	+13.891%	1	202	+193.407%
2026-04-24	158.3700	158.3700	154.4900	154.4900	+10.193%	4	201	+234.164%
2026-04-23	145.6700	145.6700	140.2000	140.2000	-4.418%	2	201	+268.224%
2026-04-22	135.6300	146.6800	135.6300	146.6800	+29.645%	12	201	+251.957%
2026-04-20	119.0000	119.0000	113.1400	113.1400	-10.042%	4	207	+356.293%
2026-04-17	125.5200	125.7700	125.5200	125.7700	+0.335%	2	209	+310.471%
2026-04-16	127.2500	127.2500	125.3500	125.3500	+6.382%	4	211	+311.847%
2026-04-15	119.4000	119.4000	117.8300	117.8300	-3.497%	2	212	+338.131%
2026-04-14	106.0500	123.2500	105.0100	122.1000	+19.741%	10	212	+322.809%
2026-04-13	91.9800	101.9700	91.9800	101.9700	+5.200%	15	211	+406.276%
2026-04-10	98.0900	98.0900	96.9300	96.9300	+8.727%	2	201	+432.601%
2026-04-09	93.9900	93.9900	89.1500	89.1500	+1.364%	4	203	+479.080%
2026-04-08	90.9700	91.5100	87.9500	87.9500	+29.854%	8	200	+486.981%
2026-04-07	67.8000	67.8200	67.7200	67.7300	-8.026%	4	199	+662.218%
2026-04-06	70.7100	78.0000	70.7100	73.6400	+12.085%	14	199	+601.046%
2026-04-02	62.7400	65.7000	62.2000	65.7000	-5.277%	187	167	+685.769%
2026-04-01	66.4200	69.6500	66.0000	69.3600	+53.417%	8	167	+644.305%
2026-03-31	41.5900	45.5000	41.5900	45.2100	+5.557%	17	162	+1,041.893%
2026-03-30	42.9100	42.9100	42.7000	42.8300	-29.959%	5	156	+1,105.347%
2026-03-27	61.1000	61.1500	61.1000	61.1500	+1.798%	5	152	+744.235%
2026-03-26	68.7000	68.7000	60.0700	60.0700	-17.712%	18	150	+759.414%
2026-03-25	73.0000	73.0000	73.0000	73.0000	-11.729%	1	151	+607.192%
2026-03-24	82.7000	82.7000	82.7000	82.7000	-8.111%	1	150	+524.244%
2026-03-23	100.9000	100.9000	90.0000	90.0000	-12.867%	21	150	+473.611%
2026-03-20	115.0000	116.9500	103.2900	103.2900	-15.267%	6	143	+399.806%
2026-03-19	121.6500	121.9000	121.6500	121.9000	-5.941%	8	142	+323.503%
2026-03-17	129.3000	129.6000	129.3000	129.6000	+7.955%	20	146	+298.341%
2026-03-16	123.5000	126.0000	120.0500	120.0500	+12.291%	25	140	+330.029%
2026-03-13	107.5500	107.5500	105.1600	106.9100	+9.103%	159	148	+382.883%
2026-03-12	96.9400	98.9500	96.9400	97.9900	-8.634%	18	222	+426.839%
2026-03-11	102.1400	107.2500	102.1400	107.2500	+3.904%	22	220	+381.352%
2026-03-10	98.7500	103.6500	98.7500	103.2200	+27.118%	32	207	+400.145%
2026-03-09	74.0800	82.5900	74.0800	81.2000	-3.091%	28	198	+535.776%
2026-03-06	89.1800	89.1800	83.7900	83.7900	-3.656%	19	213	+516.124%
2026-03-05	95.4500	95.4500	86.9700	86.9700	-9.331%	18	198	+493.595%
2026-03-04	89.3000	97.0000	89.3000	95.9200	+14.957%	24	194	+438.209%
2026-03-03	85.2200	85.2200	82.2500	83.4400	-20.153%	11	177	+518.708%
2026-03-02	104.5000	104.5000	104.5000	104.5000	+2.271%	1	169	+394.019%
2026-02-27	102.1800	102.1800	102.1800	102.1800	-0.293%	1	168	+405.236%
2026-02-26	102.4800	102.4800	102.4800	102.4800	-11.807%	1	167	+403.757%
2026-02-25	120.9900	120.9900	116.0700	116.2000	+5.781%	7	166	+344.277%
2026-02-24	117.5500	117.5600	109.8500	109.8500	-0.272%	3	166	+369.959%
2026-02-23	110.0500	110.1500	110.0500	110.1500	-2.522%	10	165	+368.679%
2026-02-20	113.0000	113.0000	113.0000	113.0000	+6.604%	1	165	+356.858%
2026-02-19	111.6500	111.6500	106.0000	106.0000	-7.986%	9	165	+387.028%
2026-02-18	102.0000	115.2000	102.0000	115.2000	+17.145%	6	170	+348.134%
2026-02-17	104.0500	104.6000	98.3400	98.3400	-1.562%	123	171	+424.964%
2026-02-13	99.9000	99.9000	99.9000	99.9000	-12.484%	1	110	+416.767%
2026-02-12	124.7000	124.7000	113.0500	114.1500	+12.022%	29	110	+352.256%
2026-02-11	98.1500	101.9000	92.9500	101.9000	+27.694%	15	107	+406.624%
2026-02-10	82.7000	84.1000	79.8000	79.8000	-11.823%	12	98	+546.930%
2026-02-09	90.5000	90.6000	90.3000	90.5000	-1.630%	72	99	+470.442%
2026-02-06	90.9000	92.0000	90.9000	92.0000	+2.075%	4	100	+461.141%
2026-02-05	89.8300	90.1300	89.8300	90.1300	+2.479%	2	96	+472.784%
2026-02-04	87.9500	87.9500	87.9500	87.9500	-23.555%	1	96	+486.981%
2026-02-03	115.1100	115.1100	114.0200	115.0500	-2.500%	8	96	+348.718%
2026-02-02	118.0000	118.0000	118.0000	118.0000	-8.923%	4	94	+337.500%
2026-01-30	129.5600	129.5600	129.5600	129.5600	+11.690%	1	90	+298.464%
2026-01-29	116.8200	116.8200	116.0000	116.0000	-8.553%	3	90	+345.043%
2026-01-28	115.7500	126.8500	115.7500	126.8500	+16.805%	90	89	+306.977%
2026-01-27	107.3500	111.1300	106.6000	108.6000	+13.980%	17	43	+375.368%
2026-01-26	95.5500	95.5500	95.1000	95.2800	-7.252%	17	34	+441.824%
2026-01-23	108.6000	110.7700	102.7300	102.7300	+5.321%	13	17	+402.531%
2026-01-22	97.5400	97.5400	97.5400	97.5400	+1.731%	1	15	+429.270%
2026-01-21	89.2700	95.8800	89.2700	95.8800	+19.477%	6	14	+438.433%
2026-01-20	81.6000	81.6000	80.2500	80.2500	0.000%	9	9	+543.302%