Dark

MU20261120C400
MU Nov 20 2026 400.00 Call (MU261120C00400000)
option OPRA

EOD

Sep 8, 2026

619.75+2.540%(+15.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	619.7500	619.7500	619.7500	619.7500	+2.540%	4	385	0.000%
2026-09-04	604.4000	604.4000	604.4000	604.4000	+13.984%	1	386	+2.540%
2026-08-25	530.2500	530.2500	530.2500	530.2500	-17.027%	1	386	+16.879%
2026-08-17	615.9000	639.0600	615.9000	639.0600	+22.896%	3	386	-3.022%
2026-08-12	520.0000	520.0000	520.0000	520.0000	+6.695%	1	389	+19.183%
2026-08-10	487.3700	487.3700	487.3700	487.3700	-4.507%	10	388	+27.162%
2026-08-07	510.3700	510.3700	510.3700	510.3700	-4.246%	2	398	+21.432%
2026-08-05	523.4200	533.0000	523.4200	533.0000	+6.430%	4	398	+16.276%
2026-08-04	500.8000	500.8000	500.8000	500.8000	-7.259%	3	394	+23.752%
2026-07-31	540.0000	540.0000	540.0000	540.0000	+10.076%	3	394	+14.769%
2026-07-30	458.0000	490.5700	458.0000	490.5700	+27.886%	4	397	+26.333%
2026-07-29	455.8500	455.8500	383.6000	383.6000	-12.818%	13	397	+61.562%
2026-07-28	445.0000	445.0000	440.0000	440.0000	-12.785%	2	396	+40.852%
2026-07-27	490.0000	514.1500	490.0000	504.5000	-8.877%	5	394	+22.844%
2026-07-24	569.0000	569.0000	553.6500	553.6500	-9.089%	7	393	+11.939%
2026-07-23	609.0000	609.0000	609.0000	609.0000	+35.665%	1	396	+1.765%
2026-07-17	448.9000	448.9000	448.9000	448.9000	-2.614%	10	395	+38.060%
2026-07-16	491.1700	491.1700	460.9500	460.9500	-11.390%	2	403	+34.451%
2026-07-15	520.2000	520.2000	520.2000	520.2000	-2.484%	2	402	+19.137%
2026-07-13	533.4500	533.4500	533.4500	533.4500	-0.520%	3	400	+16.178%
2026-07-07	540.6500	540.6500	536.2400	536.2400	-18.196%	6	400	+15.573%
2026-07-01	655.5200	655.5200	655.5200	655.5200	-4.353%	1	406	-5.457%
2026-06-29	685.3500	685.3500	685.3500	685.3500	-12.694%	1	406	-9.572%
2026-06-26	801.0000	801.0000	785.0000	785.0000	+22.293%	4	406	-21.051%
2026-06-24	641.9000	641.9000	641.9000	641.9000	-21.656%	1	405	-3.451%
2026-06-22	819.3400	819.3400	819.3400	819.3400	+17.216%	1	405	-24.360%
2026-06-15	699.0000	699.0000	699.0000	699.0000	+19.963%	100	406	-11.338%
2026-06-08	582.6800	582.6800	582.6800	582.6800	-9.240%	1	406	+6.362%
2026-06-04	615.7600	642.0000	615.7600	642.0000	-5.481%	21	407	-3.466%
2026-06-03	688.2700	688.2700	679.2300	679.2300	+3.541%	2	425	-8.757%
2026-06-01	650.0000	656.0000	641.5500	656.0000	+17.774%	5	427	-5.526%
2026-05-28	549.0000	557.0000	549.0000	557.0000	+8.817%	9	428	+11.266%
2026-05-26	485.3600	511.8700	485.3600	511.8700	+27.648%	3	428	+21.076%
2026-05-22	399.3700	401.0000	399.3700	401.0000	+31.691%	3	429	+54.551%
2026-05-19	323.0000	323.0000	304.5000	304.5000	-7.978%	4	431	+103.530%
2026-05-18	330.0000	330.9000	330.0000	330.9000	-11.005%	6	431	+87.292%
2026-05-15	376.0000	381.0000	371.8200	371.8200	-11.692%	9	431	+66.680%
2026-05-14	421.0500	421.0500	421.0500	421.0500	+12.580%	1	432	+47.192%
2026-05-12	374.0000	374.0000	374.0000	374.0000	-12.535%	1	432	+65.709%
2026-05-11	424.7000	450.0000	408.1700	427.6000	+16.322%	48	432	+44.937%
2026-05-08	333.1000	367.6000	333.1000	367.6000	+27.065%	16	449	+68.594%
2026-05-07	301.0000	301.0000	286.0000	289.3000	-1.932%	25	457	+114.224%
2026-05-06	295.0000	295.0000	295.0000	295.0000	+4.818%	1	458	+110.085%
2026-05-05	253.8500	281.4400	253.8500	281.4400	+24.559%	19	459	+120.207%
2026-05-04	217.6000	230.6400	217.6000	225.9500	+21.970%	9	462	+174.286%
2026-05-01	196.6600	196.6600	184.6600	185.2500	+7.230%	9	468	+234.548%
2026-04-30	163.0900	172.7600	163.0900	172.7600	-0.312%	4	468	+258.735%
2026-04-29	179.5500	180.0000	173.3000	173.3000	+9.566%	12	466	+257.617%
2026-04-28	171.8000	171.8000	158.1700	158.1700	-11.330%	24	465	+291.825%
2026-04-27	172.6300	181.5000	172.6300	178.3800	+11.501%	25	445	+247.432%
2026-04-24	159.0700	160.0000	158.2500	159.9800	+11.523%	12	453	+287.392%
2026-04-23	149.6500	151.0200	143.4500	143.4500	-5.644%	8	453	+332.032%
2026-04-22	135.0000	152.0300	135.0000	152.0300	+25.025%	15	448	+307.650%
2026-04-21	119.5500	124.2500	116.4000	121.6000	+0.496%	26	452	+409.663%
2026-04-20	128.0000	128.0000	115.3500	121.0000	-6.180%	45	452	+412.190%
2026-04-17	128.8000	128.9700	128.8000	128.9700	+1.535%	2	441	+380.538%
2026-04-16	131.7000	132.1700	127.0200	127.0200	+0.954%	6	440	+387.915%
2026-04-15	131.4500	132.1500	125.4100	125.8200	-7.089%	9	437	+392.569%
2026-04-14	107.4600	135.4200	107.4600	135.4200	+29.837%	37	439	+357.650%
2026-04-10	99.0000	105.0800	99.0000	104.3000	-0.144%	15	447	+494.199%
2026-04-09	98.7300	104.4500	93.6500	104.4500	+11.117%	14	444	+493.346%
2026-04-08	95.5500	95.5500	89.5700	94.0000	+25.837%	75	435	+559.309%
2026-04-07	70.2700	75.2600	70.1800	74.7000	-3.613%	25	441	+729.652%
2026-04-06	74.8900	79.2200	74.8900	77.5000	+10.793%	100	440	+699.677%
2026-04-02	59.7000	70.0500	59.1500	69.9500	-1.409%	89	483	+785.990%
2026-04-01	63.5000	77.3500	63.5000	70.9500	+37.101%	150	483	+773.502%
2026-03-31	41.3100	51.7500	40.9200	51.7500	+11.916%	22	506	+1,097.585%
2026-03-30	60.3900	60.3900	46.2400	46.2400	-26.603%	148	496	+1,240.290%
2026-03-27	66.8300	66.9900	63.0000	63.0000	-1.037%	16	534	+883.730%
2026-03-26	69.6700	70.2000	62.5700	63.6600	-17.325%	342	526	+873.531%
2026-03-25	79.9500	79.9500	74.0000	77.0000	-12.000%	54	337	+704.870%
2026-03-24	87.5900	88.0700	86.1000	87.5000	-8.233%	60	302	+608.286%
2026-03-23	111.0000	111.0000	95.3000	95.3500	-11.459%	9	307	+549.974%
2026-03-20	112.9000	112.9000	107.6900	107.6900	-11.037%	4	305	+475.494%
2026-03-19	114.6000	129.0600	114.6000	121.0500	-16.321%	15	304	+411.979%
2026-03-18	146.0000	146.0000	144.3200	144.6600	+6.282%	11	304	+328.418%
2026-03-17	131.0000	136.1500	131.0000	136.1100	+4.491%	4	304	+355.330%
2026-03-16	130.2600	130.2600	130.2600	130.2600	+17.563%	8	301	+375.779%
2026-03-13	111.3800	111.3800	110.8000	110.8000	+8.161%	8	301	+459.341%
2026-03-12	102.4400	102.4400	102.4400	102.4400	-9.337%	7	301	+504.988%
2026-03-11	106.2900	114.2500	106.2900	112.9900	+8.155%	39	308	+448.500%
2026-03-10	104.4700	104.4700	104.4700	104.4700	+19.190%	4	315	+493.233%
2026-03-09	77.0800	88.2500	77.0800	87.6500	+6.695%	41	315	+607.074%
2026-03-06	83.9800	83.9800	82.1500	82.1500	-8.038%	7	304	+654.413%
2026-03-05	98.9000	99.4000	89.0000	89.3300	-12.284%	24	299	+593.776%
2026-03-04	101.8400	101.8400	101.8400	101.8400	+14.106%	2	295	+508.553%
2026-03-03	91.8500	91.8500	87.9800	89.2500	-15.081%	8	295	+594.398%
2026-02-27	110.6000	110.6000	105.1000	105.1000	-5.315%	10	294	+489.676%
2026-02-26	106.1800	111.0000	106.1800	111.0000	-6.329%	17	294	+458.333%
2026-02-25	118.5000	118.5000	118.5000	118.5000	+2.731%	10	306	+422.996%
2026-02-24	124.5000	124.5000	115.3500	115.3500	+1.184%	43	306	+437.278%
2026-02-23	114.0000	114.0000	114.0000	114.0000	-3.020%	3	321	+443.640%
2026-02-20	119.2200	119.2200	117.4000	117.5500	+6.092%	14	321	+427.222%
2026-02-19	113.9000	113.9000	110.8000	110.8000	-4.318%	2	324	+459.341%
2026-02-18	116.7000	116.7000	114.8500	115.8000	+14.145%	48	324	+435.190%
2026-02-17	108.5500	112.0000	101.0000	101.4500	-8.752%	36	327	+510.892%
2026-02-13	106.9000	118.0000	102.0000	111.1800	-8.831%	24	324	+457.429%
2026-02-12	125.0000	125.0000	115.7500	121.9500	+8.593%	32	324	+408.200%
2026-02-11	101.0000	113.3500	99.0000	112.3000	+33.690%	93	323	+451.870%
2026-02-10	85.0000	88.3600	84.0000	84.0000	-9.881%	47	292	+637.798%
2026-02-09	94.6000	96.1200	93.2100	93.2100	-7.713%	36	311	+564.896%
2026-02-06	95.3500	101.0000	95.3500	101.0000	+6.551%	58	311	+513.614%
2026-02-05	90.8900	97.8000	90.8900	94.7900	-0.587%	40	281	+553.814%
2026-02-04	101.1500	101.1500	87.9500	95.3500	-20.042%	52	248	+549.974%
2026-02-03	124.4000	126.7200	119.0300	119.2500	-9.796%	20	266	+419.706%
2026-02-02	121.7000	132.2000	121.7000	132.2000	+9.619%	33	265	+368.797%
2026-01-30	143.1300	143.1300	116.0000	120.6000	-7.939%	14	240	+413.889%
2026-01-29	133.0500	133.0500	122.7000	131.0000	-0.758%	44	236	+373.092%
2026-01-28	128.3200	133.7500	122.3000	132.0000	+17.857%	100	255	+369.508%
2026-01-27	107.7200	114.2200	107.7200	112.0000	+12.281%	65	206	+453.348%
2026-01-26	106.3000	106.3000	98.5200	99.7500	-7.810%	16	180	+521.303%
2026-01-23	103.6000	115.8100	103.6000	108.2000	+3.610%	27	169	+472.782%
2026-01-22	98.1200	104.4300	90.8200	104.4300	+5.039%	77	171	+493.460%
2026-01-21	91.1000	100.8600	91.1000	99.4200	+18.923%	53	144	+523.366%
2026-01-20	88.7500	90.9400	81.9400	83.6000	+14.130%	55	113	+641.328%
2026-01-16	79.2600	79.2600	73.2500	73.2500	+8.390%	51	54	+746.075%
2026-01-15	67.5800	67.5800	67.5800	67.5800	+8.615%	7	54	+817.061%
2026-01-14	61.3900	62.2200	61.3900	62.2200	-11.745%	4	54	+896.062%
2026-01-12	71.2500	71.2500	70.0100	70.5000	0.000%	53	51	+779.078%