Dark

MU20261120C390
MU Nov 20 2026 390.00 Call (MU261120C00390000)
option OPRA

EOD

Sep 4, 2026

613.99+4.776%(+27.99)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	613.8300	613.9900	613.8300	613.9900	+4.776%	2	193	0.000%
2026-08-21	586.0000	586.0000	586.0000	586.0000	+4.945%	2	193	+4.776%
2026-08-13	558.3900	558.3900	558.3900	558.3900	+41.770%	4	193	+9.957%
2026-07-29	393.8700	393.8700	393.8700	393.8700	-32.993%	1	189	+55.886%
2026-07-14	587.8000	587.8000	587.8000	587.8000	+5.811%	7	188	+4.456%
2026-07-13	555.5200	555.5200	555.5200	555.5200	+3.526%	7	195	+10.525%
2026-06-11	536.6000	536.6000	536.6000	536.6000	+20.166%	1	195	+14.422%
2026-05-14	446.5500	446.5500	446.5500	446.5500	+44.519%	1	196	+37.496%
2026-05-06	308.9900	308.9900	308.9900	308.9900	+40.386%	1	196	+98.709%
2026-05-04	220.1000	220.1000	220.1000	220.1000	+14.053%	1	196	+178.960%
2026-05-01	192.9800	192.9800	192.9800	192.9800	+8.355%	1	196	+218.163%
2026-04-30	178.7000	178.7000	178.1000	178.1000	+2.592%	5	196	+244.745%
2026-04-28	173.6000	173.6000	173.6000	173.6000	-8.391%	2	194	+253.681%
2026-04-27	189.7500	195.1500	189.5000	189.5000	+28.991%	42	194	+224.005%
2026-04-23	146.9300	146.9300	146.9100	146.9100	+4.823%	2	184	+317.936%
2026-04-22	138.7500	140.1500	138.7500	140.1500	+7.148%	2	184	+338.095%
2026-04-21	123.9000	130.8000	121.0000	130.8000	+8.819%	15	195	+369.411%
2026-04-20	120.2000	120.2000	120.2000	120.2000	-11.383%	5	195	+410.807%
2026-04-17	135.4300	135.7500	135.4300	135.6400	+2.703%	5	190	+352.661%
2026-04-16	132.0700	132.0700	132.0700	132.0700	+0.994%	1	192	+364.897%
2026-04-15	132.3500	132.3500	130.7700	130.7700	-5.751%	2	193	+369.519%
2026-04-14	114.8300	138.7500	114.8300	138.7500	+36.565%	14	195	+342.515%
2026-04-13	103.1000	103.2400	101.6000	101.6000	-6.618%	132	185	+504.321%
2026-04-10	109.4700	109.5600	108.8000	108.8000	+1.078%	4	200	+464.329%
2026-04-09	101.9000	107.6400	97.5000	107.6400	+8.969%	196	200	+470.411%
2026-04-08	100.0800	100.0800	97.0000	98.7800	+24.455%	186	351	+521.573%
2026-04-07	80.2000	80.2000	74.3700	79.3700	-4.672%	169	229	+673.579%
2026-04-06	81.5100	83.2600	81.5000	83.2600	+13.356%	19	218	+637.437%
2026-04-02	71.2100	73.4500	71.2100	73.4500	-8.690%	4	203	+735.929%
2026-04-01	74.1500	80.4400	74.1500	80.4400	+53.776%	2	203	+663.289%
2026-03-31	48.8500	52.3100	48.8500	52.3100	+1.770%	3	202	+1,073.753%
2026-03-30	60.9600	60.9600	51.4000	51.4000	-26.781%	8	203	+1,094.533%
2026-03-27	70.2000	70.2000	70.2000	70.2000	+6.010%	2	209	+774.630%
2026-03-26	74.2500	74.2500	66.1700	66.2200	-18.498%	162	208	+827.197%
2026-03-25	80.0400	84.5500	78.0000	81.2500	-10.022%	33	85	+655.680%
2026-03-24	91.7900	91.7900	90.3000	90.3000	-9.546%	5	58	+579.945%
2026-03-23	112.0300	112.0300	99.8300	99.8300	-11.333%	2	56	+515.036%
2026-03-20	129.2500	129.2500	112.5900	112.5900	-14.575%	3	55	+445.333%
2026-03-19	119.1500	133.3600	119.1500	131.8000	-8.294%	5	55	+365.850%
2026-03-18	143.7200	143.7200	143.7200	143.7200	+1.533%	1	56	+327.213%
2026-03-17	134.6600	141.5500	134.6600	141.5500	+5.674%	21	57	+333.762%
2026-03-16	137.5500	137.5500	133.9500	133.9500	+13.229%	3	53	+358.373%
2026-03-13	115.9500	118.3000	115.9500	118.3000	+16.529%	4	53	+419.011%
2026-03-12	101.5200	101.5200	101.5200	101.5200	-11.499%	1	51	+504.797%
2026-03-11	111.6400	114.7100	110.8900	114.7100	+7.457%	9	51	+435.254%
2026-03-10	106.3800	106.7500	106.3800	106.7500	+13.927%	10	57	+475.166%
2026-03-09	83.3000	94.5000	80.9200	93.7000	+5.068%	13	67	+555.272%
2026-03-06	94.1100	96.2600	89.1800	89.1800	-4.138%	24	63	+588.484%
2026-03-05	93.0000	93.0300	93.0000	93.0300	-4.487%	8	50	+559.991%
2026-03-04	97.9000	97.9000	97.4000	97.4000	+8.343%	2	43	+530.380%
2026-03-03	94.0000	94.0000	89.9000	89.9000	-16.605%	5	43	+582.970%
2026-02-26	107.8000	107.8000	107.8000	107.8000	-12.621%	3	41	+469.564%
2026-02-25	123.3700	123.3700	123.3700	123.3700	-3.947%	1	43	+397.682%
2026-02-24	128.4400	128.4400	128.4400	128.4400	+4.448%	8	43	+378.036%
2026-02-18	124.5500	124.5500	122.9700	122.9700	+12.993%	6	51	+399.301%
2026-02-17	108.8300	108.8300	108.8300	108.8300	-2.087%	3	54	+464.173%
2026-02-13	111.1500	111.1500	111.1500	111.1500	-9.561%	1	57	+452.398%
2026-02-12	122.2000	126.6600	122.2000	122.9000	+13.450%	25	57	+399.585%
2026-02-11	105.5000	108.3300	97.7300	108.3300	+16.421%	16	71	+466.777%
2026-02-10	91.4000	93.0500	89.0500	93.0500	-4.072%	37	77	+559.850%
2026-02-09	101.2000	101.3500	97.0000	97.0000	-4.696%	50	53	+532.979%
2026-02-06	101.7800	101.7800	101.7800	101.7800	+11.846%	1	40	+503.252%
2026-02-04	114.8900	114.8900	91.0000	91.0000	-25.926%	15	40	+574.714%
2026-02-03	122.8500	122.8500	122.8500	122.8500	-11.682%	1	29	+399.788%
2026-02-02	134.8000	139.8100	134.8000	139.1000	+18.737%	5	28	+341.402%
2026-01-30	139.0000	139.0000	117.0500	117.1500	-12.457%	5	28	+424.106%
2026-01-29	133.8200	133.8200	133.8200	133.8200	-0.134%	1	29	+358.818%
2026-01-28	127.0000	134.0000	126.2500	134.0000	+16.340%	30	29	+358.201%
2026-01-27	117.1400	117.1400	114.1000	115.1800	+12.634%	6	31	+433.070%
2026-01-26	104.0700	104.0700	102.2600	102.2600	-8.940%	5	29	+500.420%
2026-01-23	120.3600	120.3600	108.9200	112.3000	+5.012%	15	27	+446.741%
2026-01-22	95.4700	107.2000	95.4700	106.9400	+6.940%	22	25	+474.144%
2026-01-21	95.7500	103.3800	95.7500	100.0000	+17.261%	15	24	+513.990%
2026-01-20	83.0000	93.5100	83.0000	85.2800	+10.753%	12	13	+619.970%
2026-01-16	77.0000	77.0000	77.0000	77.0000	+20.690%	1	1	+697.390%
2026-01-14	63.9000	63.9000	63.8000	63.8000	0.000%	2	1	+862.367%