Dark

MU20261120C380
MU Nov 20 2026 380.00 Call (MU261120C00380000)
option OPRA

Inactive

Aug 21, 2026

591.25+1.994%(+11.56)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	591.2500	591.2500	591.2500	591.2500	+1.994%	2	770	0.000%
2026-08-20	580.3800	580.4200	579.6900	579.6900	+3.512%	6	771	+1.994%
2026-08-18	572.8200	572.8200	560.0200	560.0200	-5.131%	2	776	+5.577%
2026-08-14	590.3100	590.3100	590.3100	590.3100	+3.899%	1	778	+0.159%
2026-08-13	568.1600	568.1600	568.1600	568.1600	+11.448%	4	778	+4.064%
2026-08-10	510.1300	510.1300	509.8000	509.8000	+2.095%	2	774	+15.977%
2026-08-07	499.3400	499.3400	499.3400	499.3400	-4.871%	1	774	+18.406%
2026-08-06	524.9100	524.9100	524.9100	524.9100	-0.818%	3	775	+12.638%
2026-08-04	505.9600	529.2500	505.9600	529.2400	+18.518%	9	778	+11.717%
2026-08-03	442.1900	446.5500	442.1800	446.5500	-5.366%	10	785	+32.404%
2026-07-31	482.2100	485.9900	470.2200	471.8700	-6.081%	87	795	+25.299%
2026-07-30	498.5100	503.5600	498.4900	502.4200	+31.644%	7	881	+17.680%
2026-07-29	381.6500	381.6500	381.6500	381.6500	-17.792%	1	884	+54.919%
2026-07-28	455.4500	466.1400	455.4500	464.2500	-23.721%	7	883	+27.356%
2026-07-22	605.8400	608.7700	602.2200	608.6200	+1.535%	5	889	-2.854%
2026-07-21	589.8200	613.6700	588.5200	599.4200	+17.748%	234	894	-1.363%
2026-07-17	509.0400	509.0700	509.0400	509.0700	-17.932%	3	895	+16.143%
2026-07-14	620.3000	620.3000	620.3000	620.3000	-1.588%	1	895	-4.683%
2026-07-09	654.9100	654.9100	630.3100	630.3100	-20.915%	14	894	-6.197%
2026-06-30	783.1900	799.9700	783.1900	797.0000	+2.938%	53	895	-25.816%
2026-06-29	773.3000	774.2500	773.0600	774.2500	-8.780%	16	922	-23.636%
2026-06-25	834.1400	853.6600	834.1400	848.7700	+40.595%	9	938	-30.340%
2026-06-12	603.7000	603.7000	603.7000	603.7000	-14.129%	2	947	-2.062%
2026-06-03	688.3600	703.0300	688.3600	703.0300	+26.652%	11	947	-15.900%
2026-05-26	486.9000	555.3300	486.9000	555.0900	+32.240%	68	957	+6.514%
2026-05-22	420.7700	420.7800	419.7600	419.7600	+33.980%	18	1,024	+40.854%
2026-05-19	322.0600	322.0600	313.3000	313.3000	-5.299%	9	1,042	+88.717%
2026-05-18	347.5500	347.5500	330.8300	330.8300	-12.333%	2	1,042	+78.717%
2026-05-15	369.3000	377.3700	369.3000	377.3700	-17.043%	2	1,042	+56.676%
2026-05-14	454.9000	454.9000	454.9000	454.9000	-0.022%	5	1,041	+29.974%
2026-05-13	455.0000	455.0000	455.0000	455.0000	+20.882%	1	1,042	+29.945%
2026-05-12	379.8600	379.8600	374.1700	376.4000	-2.229%	5	1,042	+57.080%
2026-05-08	388.0000	388.0000	384.9800	384.9800	+31.209%	22	1,042	+53.579%
2026-05-07	293.7700	300.2400	293.4100	293.4100	-7.266%	120	1,062	+101.510%
2026-05-06	306.6300	316.4000	306.6300	316.4000	+7.254%	5	942	+86.868%
2026-05-05	289.4000	295.0000	289.4000	295.0000	+23.101%	2	942	+100.424%
2026-05-04	245.8100	245.8100	238.7500	239.6400	+29.325%	15	942	+146.724%
2026-04-30	181.3000	185.3000	181.3000	185.3000	-0.909%	5	942	+219.077%
2026-04-29	187.0000	187.0000	187.0000	187.0000	+6.553%	2	938	+216.176%
2026-04-28	169.8000	181.2600	169.8000	175.5000	-9.536%	33	936	+236.895%
2026-04-27	187.4000	196.0000	187.4000	194.0000	+13.716%	23	914	+204.768%
2026-04-24	173.6500	173.6500	170.6000	170.6000	+8.338%	2	914	+246.571%
2026-04-23	154.0500	168.2000	151.6000	157.4700	+14.757%	138	914	+275.468%
2026-04-17	140.4100	140.4200	137.1300	137.2200	-0.572%	68	880	+330.877%
2026-04-16	138.4500	143.1200	137.5900	138.0100	+5.666%	69	812	+328.411%
2026-04-15	135.4400	137.0500	130.6100	130.6100	-9.493%	14	748	+352.684%
2026-04-14	137.8700	144.3100	137.8700	144.3100	+24.191%	2	748	+309.708%
2026-04-13	107.3800	116.2000	106.3000	116.2000	+3.005%	26	750	+408.821%
2026-04-10	111.8800	114.6500	109.0500	112.8100	-0.608%	47	729	+424.111%
2026-04-09	97.9300	114.0900	97.9300	113.5000	+12.677%	128	710	+420.925%
2026-04-08	104.8000	104.9500	100.7200	100.7300	+19.207%	43	619	+486.965%
2026-04-07	83.4500	84.5000	77.2400	84.5000	-0.880%	221	603	+599.704%
2026-04-06	89.2100	89.2100	83.7200	85.2500	+9.323%	114	565	+593.548%
2026-04-02	63.9700	78.0500	63.9700	77.9800	-5.570%	66	434	+658.207%
2026-04-01	67.8100	82.5800	67.8100	82.5800	+44.345%	5	434	+615.972%
2026-03-31	52.1500	57.2100	51.8500	57.2100	+2.840%	13	432	+933.473%
2026-03-30	64.4600	64.4600	55.6300	55.6300	-22.629%	19	429	+962.826%
2026-03-27	74.7500	74.7500	71.9000	71.9000	+2.102%	4	415	+722.323%
2026-03-26	78.4500	78.4500	69.3000	70.4200	-18.514%	30	416	+739.605%
2026-03-25	81.7000	87.0000	81.7000	86.4200	-8.917%	13	404	+584.159%
2026-03-24	95.8000	95.8000	94.8800	94.8800	-19.675%	2	404	+523.156%
2026-03-20	118.1200	118.1200	118.1200	118.1200	-10.549%	1	404	+400.550%
2026-03-19	123.0000	137.7000	123.0000	132.0500	-8.648%	201	404	+347.747%
2026-03-17	144.2500	144.6000	144.2500	144.5500	+3.993%	20	350	+309.028%
2026-03-16	139.5000	139.5000	139.0000	139.0000	+12.642%	2	350	+325.360%
2026-03-13	125.5500	125.5500	120.1100	123.4000	+12.787%	10	350	+379.133%
2026-03-12	109.4100	109.4100	109.4100	109.4100	-7.826%	1	354	+440.399%
2026-03-11	115.6500	118.7000	115.6400	118.7000	+6.649%	15	353	+398.104%
2026-03-10	110.9300	111.3000	110.9300	111.3000	+12.198%	10	353	+431.222%
2026-03-09	94.5700	99.2000	94.5700	99.2000	+6.552%	9	353	+496.018%
2026-03-06	99.0300	99.0300	93.1000	93.1000	-7.086%	20	361	+535.070%
2026-03-05	96.0000	100.2000	96.0000	100.2000	-8.284%	2	354	+490.070%
2026-03-04	109.2500	109.2500	109.2500	109.2500	+13.802%	4	354	+441.190%
2026-03-03	96.4800	98.8000	94.2000	96.0000	-19.799%	18	354	+515.885%
2026-02-27	119.7000	119.7000	119.7000	119.7000	-6.535%	8	350	+393.943%
2026-02-25	128.0700	128.0700	128.0700	128.0700	-2.475%	1	350	+361.662%
2026-02-24	131.3200	131.3200	131.3200	131.3200	+6.315%	2	350	+350.236%
2026-02-23	123.5200	123.5200	123.5200	123.5200	-3.046%	1	348	+378.667%
2026-02-20	127.3000	127.4400	127.3000	127.4000	+15.966%	3	349	+364.089%
2026-02-17	111.9900	111.9900	109.8600	109.8600	-8.297%	3	349	+438.185%
2026-02-13	114.1400	125.7700	114.1400	119.8000	-7.747%	9	349	+393.531%
2026-02-12	131.6900	134.7700	129.8500	129.8600	+12.882%	14	349	+355.298%
2026-02-11	111.0500	115.0400	102.7700	115.0400	+24.840%	17	350	+413.952%
2026-02-10	96.0500	97.0000	89.6900	92.1500	-8.916%	684	348	+541.617%
2026-02-09	96.0000	101.1700	96.0000	101.1700	-2.090%	3	38	+484.412%
2026-02-06	103.3300	103.3300	103.3300	103.3300	-0.376%	1	38	+472.196%
2026-02-05	100.6500	105.9700	100.6500	103.7200	+2.846%	5	38	+470.044%
2026-02-04	118.0000	118.0000	94.0500	100.8500	-28.979%	5	36	+486.267%
2026-02-02	142.5500	142.5500	142.0000	142.0000	+11.723%	12	37	+316.373%
2026-01-30	124.1800	127.1000	124.1800	127.1000	-10.113%	5	40	+365.185%
2026-01-28	134.0600	141.4000	131.0500	141.4000	+15.712%	65	40	+318.140%
2026-01-27	118.0800	123.6500	118.0800	122.2000	+14.904%	15	86	+383.838%
2026-01-26	110.8700	111.9300	106.3500	106.3500	-11.596%	12	85	+455.947%
2026-01-23	113.5000	120.3000	113.5000	120.3000	+14.191%	2	84	+391.480%
2026-01-22	101.0200	105.8800	101.0200	105.3500	-0.903%	10	84	+461.224%
2026-01-21	106.9900	108.7800	102.3400	106.3100	+17.340%	94	86	+456.157%
2026-01-20	96.0000	98.5400	90.4500	90.6000	+10.192%	5	34	+552.594%
2026-01-16	87.6500	87.6500	82.0000	82.2200	+13.454%	23	10	+619.107%
2026-01-15	74.5200	74.5200	72.4700	72.4700	+3.455%	6	10	+715.855%
2026-01-14	70.0500	70.0500	70.0500	70.0500	0.000%	4	4	+744.040%