Dark

MU20261120C370
MU Nov 20 2026 370.00 Call (MU261120C00370000)
option OPRA

Inactive

Aug 10, 2026

515.97-0.193%(-1.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	515.9700	515.9700	515.9700	515.9700	-0.193%	10	86	0.000%
2026-08-04	516.9700	516.9700	516.9700	516.9700	+2.728%	2	96	-0.193%
2026-07-30	503.2400	503.2400	503.2400	503.2400	-17.688%	1	96	+2.530%
2026-07-22	611.2900	611.3900	611.2900	611.3800	-7.144%	5	96	-15.606%
2026-07-06	658.4200	658.4200	658.4200	658.4200	-16.175%	1	96	-21.635%
2026-06-29	786.0900	786.0900	785.4700	785.4700	-9.433%	4	96	-34.311%
2026-06-25	865.8000	867.4100	865.8000	867.2800	+2.548%	4	96	-40.507%
2026-06-22	845.8200	845.8200	845.7300	845.7300	+52.507%	8	96	-38.991%
2026-06-11	554.5500	554.5500	554.5500	554.5500	+1.118%	2	96	-6.957%
2026-06-05	548.4200	548.4200	548.4200	548.4200	-5.027%	1	97	-5.917%
2026-05-27	557.5500	577.4500	557.5500	577.4500	+40.042%	43	97	-10.647%
2026-05-22	412.3400	412.3400	412.3400	412.3400	+15.179%	1	122	+25.132%
2026-05-18	358.0000	358.0000	358.0000	358.0000	-6.503%	1	122	+44.126%
2026-05-08	382.9000	382.9000	382.9000	382.9000	+20.371%	2	122	+34.753%
2026-05-06	318.1000	318.1000	318.1000	318.1000	+3.202%	2	124	+62.204%
2026-05-05	294.9500	308.2300	294.9500	308.2300	+22.115%	2	122	+67.398%
2026-05-04	233.7000	252.4100	233.7000	252.4100	+31.876%	2	122	+104.417%
2026-04-29	194.0000	194.0000	188.4000	191.4000	-3.916%	7	122	+169.577%
2026-04-27	200.2800	200.2800	199.2000	199.2000	+16.998%	3	119	+159.021%
2026-04-23	170.2600	170.2600	170.2600	170.2600	+1.285%	1	121	+203.048%
2026-04-22	159.2500	168.1000	159.2500	168.1000	+23.849%	3	122	+206.942%
2026-04-20	135.7300	135.7300	135.7300	135.7300	-6.843%	1	123	+280.144%
2026-04-17	148.8000	148.8000	145.7000	145.7000	+0.324%	7	122	+254.132%
2026-04-16	146.0000	146.0000	145.2300	145.2300	+6.787%	3	126	+255.278%
2026-04-15	143.0800	143.0800	136.0000	136.0000	-10.820%	2	126	+279.390%
2026-04-14	124.9300	152.5000	124.9300	152.5000	+32.574%	7	127	+238.341%
2026-04-13	115.0300	115.0300	115.0300	115.0300	-3.700%	10	130	+348.553%
2026-04-10	119.0000	120.0300	116.3300	119.4500	+6.490%	7	130	+331.955%
2026-04-09	112.1000	112.1700	111.0900	112.1700	+6.161%	6	128	+359.989%
2026-04-08	109.5500	109.5500	105.6600	105.6600	+26.388%	3	129	+388.330%
2026-04-07	84.1600	84.1600	82.9900	83.6000	-7.471%	6	129	+517.189%
2026-04-06	86.3200	93.8800	86.3200	90.3500	+12.097%	19	128	+471.079%
2026-04-02	67.8700	81.6600	67.8700	80.6000	-3.876%	14	121	+540.161%
2026-04-01	81.0900	88.8400	81.0900	83.8500	+34.569%	45	121	+515.349%
2026-03-31	53.7500	62.3100	49.0000	62.3100	+13.850%	7	118	+728.069%
2026-03-30	65.8300	67.0700	54.7300	54.7300	-28.034%	39	117	+842.755%
2026-03-27	80.9000	80.9000	74.8500	76.0500	-6.111%	4	118	+578.462%
2026-03-26	82.3500	82.3500	80.2500	81.0000	-8.381%	7	118	+537.000%
2026-03-25	85.3000	93.0000	85.3000	88.4100	-29.571%	20	113	+483.610%
2026-03-20	125.5300	125.5300	125.5300	125.5300	-12.278%	1	108	+311.033%
2026-03-19	142.9000	143.1000	142.9000	143.1000	-7.186%	20	108	+260.566%
2026-03-17	152.3500	154.1800	152.2500	154.1800	+5.250%	3	105	+234.654%
2026-03-16	146.4900	146.4900	146.4900	146.4900	+16.197%	1	103	+252.222%
2026-03-13	126.0700	126.0700	126.0700	126.0700	+10.384%	1	103	+309.273%
2026-03-12	114.2100	114.2100	114.2100	114.2100	-10.092%	1	102	+351.773%
2026-03-11	123.1700	127.0300	123.1700	127.0300	+4.380%	3	102	+306.180%
2026-03-10	121.7000	121.7000	121.7000	121.7000	+23.591%	2	100	+323.969%
2026-03-09	98.4700	98.4700	98.4700	98.4700	+2.991%	1	101	+423.987%
2026-03-06	95.6100	95.6100	95.6100	95.6100	-4.390%	1	102	+439.661%
2026-03-03	103.0500	103.0500	100.0000	100.0000	-18.107%	6	101	+415.970%
2026-02-27	122.1100	122.1100	122.1100	122.1100	-0.400%	1	102	+322.545%
2026-02-26	122.6000	122.6000	122.6000	122.6000	-3.518%	10	102	+320.856%
2026-02-23	127.0700	127.0700	127.0700	127.0700	-4.638%	1	102	+306.052%
2026-02-18	133.2500	133.2500	133.2500	133.2500	+16.989%	1	101	+287.220%
2026-02-17	116.3400	117.9000	113.9000	113.9000	-14.873%	7	101	+353.003%
2026-02-12	141.4000	141.4000	133.8000	133.8000	+19.432%	5	99	+285.628%
2026-02-11	117.6500	117.6500	112.0300	112.0300	+16.069%	12	101	+360.564%
2026-02-10	97.9700	101.0000	95.6700	96.5200	-7.592%	19	102	+434.573%
2026-02-09	99.1400	104.4500	99.1400	104.4500	-3.998%	4	105	+393.988%
2026-02-06	106.9000	108.8000	106.9000	108.8000	+7.723%	5	104	+374.237%
2026-02-04	121.4500	121.4500	99.3300	101.0000	-26.812%	46	101	+410.861%
2026-02-02	138.0000	138.0000	138.0000	138.0000	+7.101%	1	58	+273.891%
2026-01-30	150.3000	150.3000	128.8500	128.8500	-12.108%	2	58	+300.442%
2026-01-28	135.6000	146.6000	135.6000	146.6000	+19.673%	101	59	+251.958%
2026-01-27	123.3000	123.4000	122.5000	122.5000	+11.232%	27	71	+321.200%
2026-01-26	110.1300	110.1300	110.1300	110.1300	-7.640%	1	71	+368.510%
2026-01-23	117.7500	127.6700	117.7000	119.2400	+3.238%	6	70	+332.716%
2026-01-22	109.4900	115.5000	109.4900	115.5000	+3.680%	13	70	+346.727%
2026-01-21	105.3600	111.4000	105.3600	111.4000	+16.430%	68	75	+363.169%
2026-01-20	99.6700	100.9200	95.6800	95.6800	+14.422%	4	25	+439.266%
2026-01-16	85.7000	85.7000	83.3000	83.6200	+7.246%	28	3	+517.041%
2026-01-15	77.9700	77.9700	77.9700	77.9700	+9.801%	2	3	+561.755%
2026-01-14	71.0100	71.0100	71.0100	71.0100	0.000%	1	1	+626.616%