Dark

MU20261120C350
MU Nov 20 2026 350.00 Call (MU261120C00350000)
option OPRA

EOD

Sep 3, 2026

595.00+1.709%(+10.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	595.0000	595.0000	595.0000	595.0000	+1.709%	1	169	0.000%
2026-08-19	585.0000	585.0000	585.0000	585.0000	+12.166%	1	170	+1.709%
2026-07-17	518.6800	521.5500	518.6800	521.5500	-10.846%	3	170	+14.083%
2026-07-07	585.0000	585.0000	585.0000	585.0000	-26.068%	1	170	+1.709%
2026-06-29	791.2700	791.2700	791.2700	791.2700	-6.359%	4	170	-24.804%
2026-06-25	845.0000	845.0000	845.0000	845.0000	+19.120%	1	174	-29.586%
2026-06-24	709.3700	709.3700	709.3700	709.3700	-0.003%	4	174	-16.123%
2026-06-16	709.3900	709.3900	709.3900	709.3900	+22.526%	1	174	-16.125%
2026-06-09	578.9700	578.9700	578.9700	578.9700	-3.103%	1	174	+2.769%
2026-06-05	597.5100	597.5100	597.5100	597.5100	-17.606%	3	175	-0.420%
2026-06-02	725.0800	725.1900	725.0800	725.1900	+19.267%	2	176	-17.953%
2026-05-28	602.5600	608.0400	602.5600	608.0400	+19.224%	2	175	-2.145%
2026-05-26	510.0000	510.0000	510.0000	510.0000	+15.707%	5	175	+16.667%
2026-05-22	440.7700	440.7700	440.7700	440.7700	+15.144%	2	176	+34.991%
2026-05-20	382.9500	382.9500	382.8000	382.8000	+2.939%	2	178	+55.434%
2026-05-19	342.9000	371.8700	342.9000	371.8700	+3.011%	2	179	+60.002%
2026-05-18	360.5500	361.0000	350.4000	361.0000	-10.233%	3	179	+64.820%
2026-05-15	402.1500	402.1500	402.1500	402.1500	+3.880%	1	179	+47.955%
2026-05-12	387.1300	387.1300	387.1300	387.1300	-14.729%	1	182	+53.695%
2026-05-11	454.0000	454.0000	454.0000	454.0000	+11.016%	2	182	+31.057%
2026-05-08	406.8800	408.9500	406.8800	408.9500	+14.143%	23	183	+45.495%
2026-05-07	358.2800	358.2800	358.2800	358.2800	+6.879%	1	183	+66.071%
2026-05-06	329.0500	335.2200	329.0500	335.2200	+7.442%	12	183	+77.495%
2026-05-05	313.5500	314.6000	312.0000	312.0000	+18.352%	15	185	+90.705%
2026-05-04	266.9000	267.0000	263.6200	263.6200	+19.882%	65	195	+125.704%
2026-05-01	217.9000	219.9000	217.9000	219.9000	+6.232%	11	178	+170.578%
2026-04-28	207.0000	207.0000	207.0000	207.0000	+4.609%	1	178	+187.440%
2026-04-24	194.3000	197.8800	194.3000	197.8800	+13.561%	4	179	+200.687%
2026-04-23	174.2500	174.2500	174.2500	174.2500	-4.258%	1	181	+241.463%
2026-04-22	158.2500	182.0000	158.2500	182.0000	+12.090%	5	182	+226.923%
2026-04-17	162.3700	162.3700	162.3700	162.3700	+3.210%	1	185	+266.447%
2026-04-15	146.4900	157.3200	146.4900	157.3200	+1.759%	9	185	+278.210%
2026-04-14	137.5000	154.9700	137.5000	154.6000	+26.204%	7	190	+284.864%
2026-04-13	126.2000	126.2000	122.5000	122.5000	-3.483%	7	192	+385.714%
2026-04-10	127.1200	127.1200	126.9200	126.9200	+0.451%	7	194	+368.799%
2026-04-09	123.1000	126.8100	121.6900	126.3500	+9.252%	22	196	+370.914%
2026-04-08	119.0000	120.4000	115.6500	115.6500	+25.027%	25	203	+414.483%
2026-04-07	92.5000	92.5000	92.5000	92.5000	-6.679%	1	199	+543.243%
2026-04-06	99.2700	99.2700	99.1200	99.1200	+11.371%	6	199	+500.282%
2026-04-02	78.5100	90.0000	76.3700	89.0000	-1.657%	8	201	+568.539%
2026-04-01	79.7500	92.8000	79.7500	90.5000	+30.141%	28	201	+557.459%
2026-03-31	61.8600	69.5400	61.8600	69.5400	+10.521%	3	209	+755.623%
2026-03-30	75.5700	76.1100	62.1600	62.9200	-23.918%	40	209	+845.645%
2026-03-27	86.0000	88.0000	82.7000	82.7000	-0.673%	30	188	+619.468%
2026-03-26	87.3500	87.3500	83.2600	83.2600	-17.849%	5	176	+614.629%
2026-03-25	99.6900	101.3500	99.6900	101.3500	-5.192%	3	177	+487.074%
2026-03-24	110.3500	110.3500	106.9000	106.9000	-11.065%	55	176	+456.595%
2026-03-23	127.2100	127.2100	120.2000	120.2000	-13.989%	6	197	+395.008%
2026-03-20	155.0500	155.0500	139.7500	139.7500	-8.809%	3	195	+325.760%
2026-03-19	154.7100	159.0700	148.3700	153.2500	-11.416%	30	196	+288.254%
2026-03-18	168.7500	173.0000	168.7500	173.0000	+3.686%	3	173	+243.931%
2026-03-17	161.4000	166.8500	161.4000	166.8500	+9.770%	25	172	+256.608%
2026-03-16	152.0000	152.0000	152.0000	152.0000	+24.662%	1	160	+291.447%
2026-03-12	121.9300	121.9300	121.9300	121.9300	-10.510%	1	159	+387.985%
2026-03-11	136.2500	136.2500	136.2500	136.2500	+2.598%	1	159	+336.697%
2026-03-10	125.2000	132.8000	125.2000	132.8000	+19.748%	4	159	+348.042%
2026-03-05	111.3500	111.3500	110.9000	110.9000	+2.259%	2	157	+436.519%
2026-03-03	108.4500	108.4500	108.4500	108.4500	-16.737%	2	156	+448.640%
2026-03-02	126.7000	130.3000	126.7000	130.2500	+1.520%	4	154	+356.814%
2026-02-27	128.3000	128.3000	128.3000	128.3000	-8.292%	4	152	+363.757%
2026-02-24	140.8500	140.9000	139.9000	139.9000	+1.157%	12	152	+325.304%
2026-02-23	138.3000	138.3000	138.3000	138.3000	-0.360%	5	151	+330.224%
2026-02-13	129.3500	138.8000	128.6500	138.8000	-2.903%	11	148	+328.674%
2026-02-12	144.9000	144.9000	142.9500	142.9500	+10.608%	3	148	+316.229%
2026-02-11	128.3000	129.2400	119.6000	129.2400	+19.667%	34	149	+360.384%
2026-02-10	108.0000	108.0000	108.0000	108.0000	-5.907%	1	141	+450.926%
2026-02-09	117.0000	117.0000	114.5000	114.7800	-2.522%	7	140	+418.383%
2026-02-06	117.6400	118.0500	116.2000	117.7500	+8.696%	51	139	+405.308%
2026-02-04	120.5200	120.5200	107.7200	108.3300	-23.674%	6	101	+449.248%
2026-02-03	141.9300	141.9300	141.9300	141.9300	-7.356%	2	100	+319.221%
2026-02-02	153.0000	153.2000	153.0000	153.2000	+10.734%	2	100	+288.381%
2026-01-30	153.8500	154.1000	138.3500	138.3500	-4.816%	4	100	+330.069%
2026-01-28	145.2500	145.4000	145.2500	145.3500	+9.756%	13	99	+309.357%
2026-01-27	133.9000	134.2500	132.4300	132.4300	+4.531%	3	93	+349.294%
2026-01-23	133.8900	133.8900	126.6900	126.6900	+10.022%	3	92	+369.650%
2026-01-21	118.9700	118.9700	115.1500	115.1500	+12.892%	55	91	+416.717%
2026-01-20	104.3600	109.6200	102.0000	102.0000	+13.082%	18	51	+483.333%
2026-01-16	99.0000	99.5000	90.2000	90.2000	+7.856%	45	61	+559.645%
2026-01-15	84.5000	84.5000	83.5300	83.6300	+8.049%	14	61	+611.467%
2026-01-14	80.0000	81.0000	77.4000	77.4000	-5.379%	14	55	+668.734%
2026-01-13	86.5400	86.5400	81.8000	81.8000	0.000%	69	51	+627.384%