Dark

MU20261120C340
MU Nov 20 2026 340.00 Call (MU261120C00340000)
option OPRA

EOD

Sep 2, 2026

600.96-4.637%(-29.22)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	601.0500	601.0800	600.9600	600.9600	-4.637%	20	445	0.000%
2026-08-21	630.1800	630.1800	630.1800	630.1800	+1.935%	2	427	-4.637%
2026-08-20	619.3800	619.3900	618.2200	618.2200	+1.216%	6	428	-2.792%
2026-08-18	610.7900	610.7900	610.7900	610.7900	+11.480%	1	433	-1.609%
2026-08-10	548.1100	548.1100	547.8900	547.8900	+1.975%	2	434	+9.686%
2026-08-07	537.2800	537.2800	537.2800	537.2800	-4.551%	1	434	+11.852%
2026-08-06	562.9100	562.9100	562.9000	562.9000	-0.595%	3	435	+6.761%
2026-08-04	566.3200	566.3200	566.2700	566.2700	+17.228%	8	438	+6.126%
2026-08-03	478.6800	483.0500	478.6800	483.0500	-4.975%	10	446	+24.409%
2026-07-31	588.3000	588.3000	506.8400	508.3400	-5.736%	88	456	+18.220%
2026-07-30	534.6100	540.3700	534.6000	539.2700	+29.452%	7	542	+11.440%
2026-07-29	416.5800	416.5800	416.5800	416.5800	-16.731%	1	545	+44.260%
2026-07-28	491.3100	502.2800	491.3100	500.2800	-22.480%	7	544	+20.125%
2026-07-22	642.2500	645.6900	639.1400	645.3600	+1.473%	5	551	-6.880%
2026-07-21	626.9600	650.3500	625.1600	635.9900	+16.678%	234	556	-5.508%
2026-07-17	545.1000	545.1000	545.0800	545.0800	+0.526%	3	557	+10.252%
2026-07-16	542.2300	542.2300	542.2300	542.2300	-18.721%	2	557	+10.831%
2026-07-09	680.3900	680.3900	667.1200	667.1200	-20.164%	13	557	-9.917%
2026-06-30	820.0200	837.1500	820.0200	835.6100	+3.037%	45	557	-28.081%
2026-06-29	810.3400	810.9800	810.1200	810.9800	-8.478%	16	557	-25.897%
2026-06-25	870.9400	890.8400	870.9400	886.1000	+10.604%	9	557	-32.179%
2026-06-18	801.1500	801.1500	801.1500	801.1500	+10.558%	1	557	-24.988%
2026-06-03	724.3800	724.6400	724.3800	724.6400	+22.858%	10	557	-17.068%
2026-05-26	521.1800	590.1700	521.1800	589.8200	+30.088%	54	557	+1.889%
2026-05-22	454.2900	454.2900	453.4000	453.4000	+30.359%	18	594	+32.545%
2026-05-19	353.3300	353.3300	347.8100	347.8100	-4.274%	3	594	+72.784%
2026-05-18	363.3400	363.3400	363.3400	363.3400	-25.486%	1	590	+65.399%
2026-05-13	487.6100	487.6100	487.6100	487.6100	+19.468%	1	590	+23.246%
2026-05-12	411.7400	411.7400	406.0400	408.1500	+3.932%	5	586	+47.240%
2026-05-08	392.7100	392.7100	392.7100	392.7100	+21.263%	1	586	+53.029%
2026-05-07	366.2800	366.2800	323.7000	323.8500	-4.294%	121	586	+85.567%
2026-05-06	338.3800	338.3800	338.3800	338.3800	+45.383%	3	467	+77.599%
2026-05-01	233.0000	233.0000	232.7500	232.7500	+8.291%	18	464	+158.200%
2026-04-27	214.9300	214.9300	214.9300	214.9300	+18.152%	3	464	+179.607%
2026-04-23	178.5000	193.5600	175.8500	181.9100	-4.469%	136	464	+230.361%
2026-04-22	190.4200	190.4200	190.4200	190.4200	+22.875%	1	401	+215.597%
2026-04-21	154.9700	154.9700	154.9700	154.9700	-3.500%	1	403	+287.791%
2026-04-17	163.9200	163.9600	160.4900	160.5900	-0.242%	68	403	+274.220%
2026-04-16	165.0200	167.0800	160.6000	160.9800	+5.894%	66	348	+273.313%
2026-04-15	165.7500	165.7500	152.0200	152.0200	-9.372%	18	283	+295.316%
2026-04-14	137.5000	167.7400	137.5000	167.7400	+29.249%	3	277	+258.269%
2026-04-13	129.5300	130.1900	127.7800	129.7800	-4.221%	18	279	+363.061%
2026-04-10	133.5100	136.4500	130.7000	135.5000	+0.378%	52	261	+343.513%
2026-04-09	118.0300	135.6900	118.0100	134.9900	+10.648%	13	235	+345.189%
2026-04-08	122.0000	122.0000	122.0000	122.0000	+22.922%	2	227	+392.590%
2026-04-07	103.0000	103.0000	96.4500	99.2500	-4.180%	45	227	+505.501%
2026-04-06	107.8100	107.8100	102.4300	103.5800	+9.377%	92	189	+480.189%
2026-04-02	82.9000	94.7000	82.8600	94.7000	-4.824%	92	97	+534.593%
2026-04-01	84.0300	102.6500	84.0300	99.5000	+48.463%	66	97	+503.980%
2026-03-31	68.7000	70.1300	65.2000	67.0200	+0.873%	6	42	+796.688%
2026-03-30	79.7300	79.7300	66.4400	66.4400	-25.180%	29	39	+804.515%
2026-03-27	88.8000	88.8000	88.8000	88.8000	+1.312%	1	28	+576.757%
2026-03-26	86.0000	87.6500	86.0000	87.6500	-17.700%	3	27	+585.636%
2026-03-25	106.5000	106.5000	106.5000	106.5000	-19.810%	1	29	+464.282%
2026-03-23	135.2900	135.2900	132.8100	132.8100	-4.108%	6	28	+352.496%
2026-03-20	138.5000	138.5000	138.5000	138.5000	-9.091%	1	25	+333.906%
2026-03-19	152.3500	152.3500	152.3500	152.3500	-14.352%	1	25	+294.460%
2026-03-18	177.8800	177.8800	177.8800	177.8800	+3.539%	1	26	+237.846%
2026-03-17	171.8000	171.8000	171.8000	171.8000	+48.423%	1	26	+249.802%
2026-03-03	113.1500	115.7500	113.1500	115.7500	-12.277%	2	25	+419.188%
2026-03-02	131.9500	131.9500	131.9500	131.9500	-13.747%	2	24	+355.445%
2026-02-25	153.3000	153.3000	152.9800	152.9800	+6.421%	2	24	+292.836%
2026-02-23	143.7500	143.7500	143.7500	143.7500	-1.709%	9	24	+318.059%
2026-02-12	155.0000	155.0000	146.2500	146.2500	+8.898%	17	33	+310.913%
2026-02-11	129.9000	134.3000	127.5500	134.3000	+19.431%	25	37	+347.476%
2026-02-10	112.4500	112.4500	112.4500	112.4500	-6.253%	1	32	+434.424%
2026-02-09	119.9500	119.9500	119.9500	119.9500	+8.063%	5	32	+401.009%
2026-02-05	111.0000	111.0000	111.0000	111.0000	-8.904%	3	32	+441.405%
2026-02-04	112.2300	121.8500	112.2300	121.8500	-17.098%	4	35	+393.197%
2026-02-03	146.9800	146.9800	146.9800	146.9800	-9.579%	2	31	+308.872%
2026-02-02	162.5500	162.5500	162.5500	162.5500	-2.372%	2	31	+269.708%
2026-01-30	166.2500	166.5000	166.2500	166.5000	+4.520%	2	29	+260.937%
2026-01-29	162.4500	162.4500	159.3000	159.3000	+19.201%	4	28	+277.250%
2026-01-27	132.9800	133.6400	132.9800	133.6400	+1.204%	2	28	+349.686%
2026-01-23	129.5700	132.3000	129.5700	132.0500	+2.261%	3	26	+355.100%
2026-01-22	121.7500	129.1300	121.7500	129.1300	+3.869%	6	26	+365.391%
2026-01-21	124.0200	125.4500	124.0200	124.3200	+6.575%	3	26	+383.398%
2026-01-20	109.1000	117.1000	109.1000	116.6500	+21.258%	24	25	+415.182%
2026-01-16	96.2000	96.2000	96.2000	96.2000	+11.085%	5	2	+524.699%
2026-01-13	86.5000	86.6000	86.5000	86.6000	-4.992%	2	2	+593.949%
2026-01-12	91.1500	91.1500	91.1500	91.1500	0.000%	1	1	+559.309%