Dark

MU20261120C1600
MU Nov 20 2026 1600.00 Call (MU261120C01600000)
option OPRA

EOD

Sep 10, 2026

9.63-38.662%(-6.07)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.6100	12.1000	9.6000	9.6300	-38.662%	16	600	0.000%
2026-09-09	18.0900	19.3000	15.7000	15.7000	-1.875%	10	602	-38.662%
2026-09-08	18.9500	19.9000	16.0000	16.0000	+14.286%	9	600	-39.813%
2026-09-04	10.0000	16.0800	10.0000	14.0000	+59.091%	30	580	-31.214%
2026-09-03	6.8500	8.8000	6.8500	8.8000	+16.095%	11	580	+9.432%
2026-09-02	7.8200	7.8200	7.2500	7.5800	+3.978%	4	572	+27.045%
2026-09-01	8.1200	8.1200	7.2900	7.2900	-11.636%	4	569	+32.099%
2026-08-31	8.9000	8.9000	8.2500	8.2500	-5.172%	55	567	+16.727%
2026-08-28	10.6300	10.6300	8.7000	8.7000	-26.083%	20	567	+10.690%
2026-08-27	11.7000	11.7700	9.8000	11.7700	-11.835%	27	561	-18.182%
2026-08-26	12.4500	13.3500	12.4500	13.3500	+2.692%	19	570	-27.865%
2026-08-25	13.0000	13.0000	13.0000	13.0000	+3.668%	1	561	-25.923%
2026-08-24	13.1700	13.1700	11.3500	12.5400	-31.662%	12	562	-23.206%
2026-08-21	18.3500	18.3500	18.3500	18.3500	-10.488%	2	563	-47.520%
2026-08-20	19.9500	20.5000	18.8000	20.5000	+20.944%	4	563	-53.024%
2026-08-19	16.8000	17.2400	16.8000	16.9500	-9.840%	4	561	-43.186%
2026-08-18	23.0000	23.0000	18.1000	18.8000	-37.810%	16	561	-48.777%
2026-08-17	31.0000	34.9000	30.2300	30.2300	+25.436%	16	572	-68.144%
2026-08-14	26.3500	27.2800	23.7500	24.1000	-6.299%	45	572	-60.041%
2026-08-13	20.3500	29.1500	20.3500	25.7200	+31.560%	6	568	-62.558%
2026-08-12	18.7500	21.1500	18.5000	19.5500	+51.199%	46	562	-50.742%
2026-08-11	14.4300	14.4300	12.6800	12.9300	-24.606%	8	547	-25.522%
2026-08-10	17.4500	18.4500	16.9600	17.1500	-15.725%	12	547	-43.848%
2026-08-07	23.0000	23.0000	19.9000	20.3500	-26.000%	111	547	-52.678%
2026-08-06	22.2800	31.9500	22.2800	27.5000	-20.977%	19	563	-64.982%
2026-08-05	36.8000	37.2000	34.8000	34.8000	-1.556%	4	567	-72.328%
2026-08-04	31.8000	36.8700	29.8500	35.3500	+58.876%	261	565	-72.758%
2026-08-03	22.0500	22.2500	22.0500	22.2500	-12.229%	2	495	-56.719%
2026-07-31	27.8900	27.8900	25.3500	25.3500	-21.151%	4	495	-62.012%
2026-07-30	20.0000	32.9000	20.0000	32.1500	+61.883%	9	495	-70.047%
2026-07-29	22.2000	22.2000	18.2400	19.8600	-20.465%	19	494	-51.511%
2026-07-28	28.0000	28.1200	24.0100	24.9700	-34.906%	32	492	-61.434%
2026-07-27	45.1000	45.1000	34.7500	38.3600	-14.432%	17	493	-74.896%
2026-07-24	49.6600	49.6600	43.9900	44.8300	-28.501%	16	500	-78.519%
2026-07-23	69.2400	69.2400	62.7000	62.7000	-1.601%	9	499	-84.641%
2026-07-22	63.1500	63.7200	63.1500	63.7200	-3.891%	2	498	-84.887%
2026-07-21	53.4000	66.3000	53.4000	66.3000	+56.886%	19	499	-85.475%
2026-07-20	45.0000	46.6200	42.2000	42.2600	+1.954%	37	495	-77.212%
2026-07-17	38.2000	47.2300	38.2000	41.4500	+3.885%	111	469	-76.767%
2026-07-16	39.9000	39.9000	39.9000	39.9000	-23.549%	1	468	-75.865%
2026-07-15	63.0000	64.0000	45.5000	52.1900	-19.596%	14	467	-81.548%
2026-07-14	66.3800	67.1700	64.9100	64.9100	+20.561%	4	469	-85.164%
2026-07-13	53.7900	53.8400	53.7900	53.8400	-25.512%	6	469	-82.114%
2026-07-10	72.2800	72.2800	72.2800	72.2800	-13.468%	1	464	-86.677%
2026-07-09	90.0400	90.0400	83.5300	83.5300	+20.883%	86	465	-88.471%
2026-07-08	71.8000	71.8000	64.0000	69.1000	+6.669%	22	516	-86.064%
2026-07-07	65.5400	66.5600	61.6000	64.7800	-22.466%	49	512	-85.134%
2026-07-06	89.0000	90.1000	83.5500	83.5500	+5.867%	20	496	-88.474%
2026-07-02	101.5000	101.5200	78.7200	78.9200	-22.346%	66	536	-87.798%
2026-07-01	115.0000	118.0800	101.2900	101.6300	-28.303%	29	536	-90.524%
2026-06-30	136.5000	144.5000	136.5000	141.7500	+20.741%	8	544	-93.206%
2026-06-29	116.0000	117.4300	100.0000	117.4000	-24.443%	10	539	-91.797%
2026-06-26	142.0000	157.2500	142.0000	155.3800	-8.707%	5	538	-93.802%
2026-06-25	181.0000	187.0000	165.4000	170.2000	+57.593%	81	541	-94.342%
2026-06-24	117.0300	117.1000	98.3300	108.0000	-12.713%	195	484	-91.083%
2026-06-23	138.9000	143.2700	123.7300	123.7300	-33.371%	56	395	-92.217%
2026-06-22	182.6400	191.2500	178.7400	185.7000	+12.545%	22	378	-94.814%
2026-06-18	144.5800	165.0000	144.5800	165.0000	+30.859%	53	270	-94.164%
2026-06-17	119.1600	126.0900	114.7000	126.0900	+7.265%	209	270	-92.363%
2026-06-16	117.5500	117.5500	117.5500	117.5500	-14.979%	1	270	-91.808%
2026-06-15	129.7600	138.2600	129.7600	138.2600	+53.930%	7	270	-93.035%
2026-06-11	81.0500	89.8200	81.0500	89.8200	+9.537%	8	272	-89.279%
2026-06-10	80.0000	82.1900	80.0000	82.0000	-1.796%	3	276	-88.256%
2026-06-09	103.0000	103.0000	73.0000	83.5000	-13.021%	7	273	-88.467%
2026-06-08	94.3900	98.2500	91.0000	96.0000	+18.519%	44	273	-89.969%
2026-06-05	89.9100	91.8300	80.0000	81.0000	-33.113%	54	260	-88.111%
2026-06-04	114.4700	121.3000	109.7000	121.1000	-14.808%	85	259	-92.048%
2026-06-03	140.0000	142.1500	129.2700	142.1500	+9.624%	12	220	-93.225%
2026-06-02	124.5500	130.0900	124.5500	129.6700	+0.895%	5	218	-92.573%
2026-06-01	128.9000	134.1100	128.5200	128.5200	+22.074%	18	218	-92.507%
2026-05-29	100.0000	108.7800	99.7500	105.2800	+11.407%	5	220	-90.853%
2026-05-28	83.6500	95.5000	83.5500	94.5000	+12.299%	5	219	-89.810%
2026-05-27	94.3500	94.7500	84.1500	84.1500	-0.532%	11	219	-88.556%
2026-05-26	60.0500	88.0000	56.9200	84.6000	+123.219%	124	221	-88.617%
2026-05-22	38.7600	40.6000	37.9000	37.9000	-1.813%	10	218	-74.591%
2026-05-21	38.5000	39.5000	38.2000	38.6000	+13.363%	55	218	-75.052%
2026-05-20	35.0000	35.0000	32.5000	34.0500	+5.844%	13	218	-71.718%
2026-05-19	32.7500	35.0000	32.1700	32.1700	+17.495%	8	194	-70.065%
2026-05-18	28.8000	28.8000	27.3800	27.3800	-31.806%	4	194	-64.828%
2026-05-15	43.0600	43.0600	39.5000	40.1500	-29.064%	38	194	-76.015%
2026-05-14	57.0000	57.6500	54.1000	56.6000	-15.522%	7	168	-82.986%
2026-05-13	58.9000	67.0000	58.4500	67.0000	+39.380%	133	0	-85.627%
2026-05-12	48.0000	48.1100	36.0000	48.0700	0.000%	124	0	-79.967%