Dark

MU20261120C1500
MU Nov 20 2026 1500.00 Call (MU261120C01500000)
option OPRA

EOD

Sep 10, 2026

13.64-34.580%(-7.21)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	16.6500	16.6500	13.3200	13.6400	-34.580%	53	1,769	0.000%
2026-09-09	20.9700	25.7500	20.7500	20.8500	-0.714%	102	1,759	-34.580%
2026-09-08	26.1000	26.3000	20.9100	21.0000	-11.243%	285	1,703	-35.048%
2026-09-04	14.3600	23.9400	14.0000	23.6600	+97.661%	270	1,614	-42.350%
2026-09-03	9.7600	12.1800	9.7600	11.9700	+4.087%	47	1,614	+13.952%
2026-09-02	10.3000	12.0000	10.2500	11.5000	+7.477%	86	1,596	+18.609%
2026-09-01	11.4000	13.0000	10.0000	10.7000	-15.079%	22	1,575	+27.477%
2026-08-31	12.2000	13.0500	11.0500	12.6000	+1.942%	93	1,571	+8.254%
2026-08-28	14.5200	15.8500	12.2000	12.3600	-17.600%	56	1,598	+10.356%
2026-08-27	18.0000	18.0000	13.3500	15.0000	-16.667%	84	1,607	-9.067%
2026-08-26	17.1900	18.3500	16.6500	18.0000	+3.448%	98	1,597	-24.222%
2026-08-25	17.8500	19.5000	16.2300	17.4000	+5.455%	73	1,631	-21.609%
2026-08-24	20.2000	20.2000	15.3300	16.5000	-32.927%	45	1,581	-17.333%
2026-08-21	28.0100	28.0100	24.6000	24.6000	-8.312%	24	1,580	-44.553%
2026-08-20	24.0000	26.8300	22.0500	26.8300	+19.244%	39	1,586	-49.161%
2026-08-19	26.0000	26.0000	20.4400	22.5000	-7.407%	38	1,593	-39.378%
2026-08-18	29.9300	31.1300	23.3500	24.3000	-36.304%	72	1,583	-43.868%
2026-08-17	39.4500	44.7000	38.0300	38.1500	+19.405%	166	1,577	-64.246%
2026-08-14	33.1400	35.1900	30.8000	31.9500	+3.065%	60	1,572	-57.308%
2026-08-13	24.6800	36.1200	24.6800	31.0000	+29.274%	498	1,571	-56.000%
2026-08-12	24.8600	28.4000	23.9800	23.9800	+32.927%	61	1,292	-43.119%
2026-08-11	21.8000	21.9000	16.4000	18.0400	-16.093%	101	1,266	-24.390%
2026-08-10	25.0000	25.0000	21.5000	21.5000	-18.868%	60	1,285	-36.558%
2026-08-07	30.5900	30.9500	25.4000	26.5000	-22.898%	142	1,285	-48.528%
2026-08-06	30.3000	39.8500	30.3000	34.3700	-14.841%	11	1,301	-60.314%
2026-08-05	40.0000	47.3000	40.0000	40.3600	-10.510%	430	1,305	-66.204%
2026-08-04	33.0700	46.0000	33.0700	45.1000	+60.842%	133	988	-69.756%
2026-08-03	21.9000	29.7500	21.9000	28.0400	-16.919%	27	939	-51.355%
2026-07-31	50.7500	50.7500	30.0000	33.7500	-16.253%	23	938	-59.585%
2026-07-30	26.6500	40.3000	24.6500	40.3000	+92.179%	51	935	-66.154%
2026-07-29	32.5100	33.0000	20.0000	20.9700	-33.849%	129	941	-34.955%
2026-07-28	35.8300	35.8300	30.0000	31.7000	-30.176%	58	912	-56.972%
2026-07-27	49.9000	49.9000	42.5200	45.4000	-18.198%	28	892	-69.956%
2026-07-24	68.3500	69.0000	54.0000	55.5000	-29.073%	56	887	-75.423%
2026-07-23	77.0000	87.0000	77.0000	78.2500	+1.822%	30	907	-82.569%
2026-07-22	78.5000	78.5000	76.8500	76.8500	-0.389%	37	909	-82.251%
2026-07-21	62.2500	80.7700	62.2500	77.1500	+54.300%	80	919	-82.320%
2026-07-20	55.0000	55.7000	50.0000	50.0000	-4.525%	191	920	-72.720%
2026-07-17	38.1000	57.0000	38.1000	52.3700	+16.145%	82	941	-73.955%
2026-07-16	54.0000	54.5000	45.0000	45.0900	-25.224%	131	946	-69.749%
2026-07-15	75.0000	75.0000	55.4000	60.3000	-27.568%	28	939	-77.380%
2026-07-14	80.0000	85.5000	76.0000	83.2500	+30.486%	16	933	-83.616%
2026-07-13	67.5000	70.9500	63.6500	63.8000	-28.072%	106	939	-78.621%
2026-07-10	86.5300	90.1500	81.4900	88.7000	-7.334%	42	869	-84.622%
2026-07-09	106.0000	108.5000	95.7200	95.7200	+16.732%	30	872	-85.750%
2026-07-08	83.7200	83.7200	76.0000	82.0000	+7.260%	15	870	-83.366%
2026-07-07	77.0500	80.6200	69.3000	76.4500	-23.550%	74	872	-82.158%
2026-07-06	104.0000	106.9500	98.0000	100.0000	+7.585%	47	871	-86.360%
2026-07-02	107.1500	107.1600	91.3000	92.9500	-20.283%	49	866	-85.325%
2026-07-01	128.6600	136.5000	116.6000	116.6000	-30.263%	68	866	-88.302%
2026-06-30	160.0000	169.0400	157.8900	167.2000	+3.851%	229	840	-91.842%
2026-06-29	140.0000	161.0000	113.9100	161.0000	+5.229%	316	680	-91.528%
2026-06-26	164.9000	185.0300	153.0000	153.0000	-19.474%	38	746	-91.085%
2026-06-25	207.4500	218.0000	170.0000	190.0000	+52.635%	67	727	-92.821%
2026-06-24	140.0000	140.0000	112.0000	124.4800	-12.951%	79	726	-89.042%
2026-06-23	150.8000	173.4000	141.4000	143.0000	-33.457%	26	726	-90.462%
2026-06-22	205.0000	214.9000	199.8000	214.9000	+22.033%	88	721	-93.653%
2026-06-18	166.3000	187.6500	162.9700	176.1000	+21.616%	31	676	-92.254%
2026-06-17	140.5900	152.4500	136.6300	144.8000	+0.556%	24	676	-90.580%
2026-06-16	158.5000	158.5000	144.0000	144.0000	-10.264%	5	676	-90.528%
2026-06-15	144.8500	166.7500	144.8500	160.4700	+22.216%	35	674	-91.500%
2026-06-12	130.2200	131.3800	125.6400	131.3000	+8.485%	10	653	-89.612%
2026-06-11	96.0000	121.0300	96.0000	121.0300	+34.702%	12	653	-88.730%
2026-06-10	96.5000	100.0000	89.8500	89.8500	-3.387%	102	652	-84.819%
2026-06-09	108.9500	110.6500	83.8400	93.0000	-13.327%	35	727	-85.333%
2026-06-08	108.8000	115.1000	100.8500	107.3000	+27.133%	61	751	-87.288%
2026-06-05	103.2900	105.0000	84.4000	84.4000	-38.663%	307	763	-83.839%
2026-06-04	130.2000	137.6000	122.5000	137.6000	-13.459%	138	653	-90.087%
2026-06-03	154.2500	160.0000	152.4600	159.0000	+3.799%	24	629	-91.421%
2026-06-02	148.8500	153.1800	141.6900	153.1800	+6.412%	699	638	-91.095%
2026-06-01	147.6500	150.1700	138.8300	143.9500	+25.033%	273	255	-90.524%
2026-05-29	114.0000	125.0000	112.4900	115.1300	+7.498%	81	165	-88.153%
2026-05-28	99.9600	108.5300	94.5000	107.1000	+6.040%	34	94	-87.264%
2026-05-27	111.4000	111.4000	93.4500	101.0000	+6.037%	35	83	-86.495%
2026-05-26	67.6700	95.2500	67.6700	95.2500	+115.498%	10	78	-85.680%
2026-05-21	41.2000	44.3000	41.2000	44.2000	+11.616%	3	73	-69.140%
2026-05-20	39.6000	39.6000	39.6000	39.6000	+23.173%	1	73	-65.556%
2026-05-18	32.1500	32.1500	32.1500	32.1500	-33.188%	1	70	-57.574%
2026-05-15	48.1200	48.1200	48.1200	48.1200	-25.105%	1	70	-71.654%
2026-05-14	70.7200	71.7500	64.2500	64.2500	-7.421%	79	69	-78.770%
2026-05-13	69.4000	69.4000	69.4000	69.4000	+61.208%	2	0	-80.346%
2026-05-12	45.4500	45.8500	43.0500	43.0500	0.000%	10	0	-68.316%