Dark

MU20261120C1400
MU Nov 20 2026 1400.00 Call (MU261120C01400000)
option OPRA

EOD

Sep 10, 2026

19.99-34.287%(-10.43)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.0000	24.2900	19.8900	19.9900	-34.287%	142	715	0.000%
2026-09-09	29.1700	35.7900	29.1400	30.4200	+3.787%	67	701	-34.287%
2026-09-08	37.6500	37.6500	29.2100	29.3100	-7.247%	49	713	-31.798%
2026-09-04	25.5000	31.6000	24.6900	31.6000	+84.795%	53	677	-36.741%
2026-09-03	14.9400	17.1000	14.3700	17.1000	+0.588%	39	677	+16.901%
2026-09-02	17.4800	17.4900	15.3300	17.0000	+6.250%	79	663	+17.588%
2026-09-01	17.0000	18.3000	15.0000	16.0000	-5.325%	13	637	+24.938%
2026-08-31	18.1100	18.5900	16.9000	16.9000	+3.681%	31	635	+18.284%
2026-08-28	19.6000	21.2400	16.3000	16.3000	-21.446%	93	609	+22.638%
2026-08-27	25.5000	25.5000	18.5000	20.7500	-18.468%	293	604	-3.663%
2026-08-26	24.1000	25.4500	24.1000	25.4500	+5.383%	19	678	-21.454%
2026-08-25	25.0900	25.0900	23.2500	24.1500	+7.333%	20	680	-17.226%
2026-08-24	24.9700	24.9700	21.2200	22.5000	-32.432%	62	677	-11.156%
2026-08-21	34.4300	34.4300	33.3000	33.3000	-6.197%	3	659	-39.970%
2026-08-20	31.6500	35.6000	31.5500	35.5000	+15.824%	28	658	-43.690%
2026-08-19	33.0000	34.9000	29.9500	30.6500	-5.167%	12	648	-34.780%
2026-08-18	39.5700	39.5700	31.9500	32.3200	-35.618%	38	652	-38.150%
2026-08-17	50.0000	58.0000	50.0000	50.2000	+22.889%	60	684	-60.179%
2026-08-14	42.3000	44.4300	40.0000	40.8500	-3.860%	47	665	-51.065%
2026-08-13	31.3100	46.1200	31.3100	42.4900	+32.781%	75	637	-52.954%
2026-08-12	32.2500	36.1500	32.0000	32.0000	+41.343%	27	627	-37.531%
2026-08-11	22.1000	24.0000	22.1000	22.6400	-20.950%	21	609	-11.705%
2026-08-10	30.8100	33.5000	28.6000	28.6400	-13.159%	487	603	-30.203%
2026-08-07	32.4700	33.8500	32.4700	32.9800	-27.628%	7	460	-39.388%
2026-08-06	37.4500	49.6000	37.4500	45.5700	-11.291%	24	461	-56.133%
2026-08-05	56.6000	56.6000	51.3700	51.3700	-8.268%	103	443	-61.086%
2026-08-04	47.0000	56.2400	47.0000	56.0000	+58.506%	23	412	-64.304%
2026-08-03	29.1500	37.0000	29.1500	35.3300	-11.675%	49	418	-43.419%
2026-07-31	58.9900	62.0000	37.3200	40.0000	-19.759%	78	449	-50.025%
2026-07-30	30.0000	51.8000	30.0000	49.8500	+92.993%	31	485	-59.900%
2026-07-29	40.0000	40.0000	25.2300	25.8300	-33.769%	60	471	-22.609%
2026-07-28	39.9900	42.5000	35.2800	39.0000	-32.079%	17	436	-48.744%
2026-07-27	55.4300	60.1500	55.4300	57.4200	-15.172%	6	442	-65.186%
2026-07-24	72.2500	74.8100	66.8000	67.6900	-26.336%	23	439	-70.468%
2026-07-23	94.8500	103.0000	91.4000	91.8900	+0.823%	9	437	-78.246%
2026-07-22	84.2800	91.1400	84.2800	91.1400	+21.943%	2	437	-78.067%
2026-07-21	78.1500	78.3000	74.7400	74.7400	+22.364%	6	437	-73.254%
2026-07-20	64.5000	69.0000	61.0800	61.0800	+3.701%	6	436	-67.272%
2026-07-17	60.3900	67.4500	58.9000	58.9000	+4.248%	17	430	-66.061%
2026-07-16	65.6900	65.6900	56.5000	56.5000	-23.844%	4	430	-64.619%
2026-07-15	74.0100	76.5000	72.6600	74.1900	-25.520%	7	431	-73.056%
2026-07-14	98.2500	100.4900	96.2600	99.6100	+26.328%	31	435	-79.932%
2026-07-13	84.0000	84.0000	77.7000	78.8500	-26.638%	14	435	-74.648%
2026-07-10	99.6500	107.5200	98.6400	107.4800	-11.452%	22	436	-81.401%
2026-07-09	119.6800	124.8500	119.6800	121.3800	+26.044%	27	445	-83.531%
2026-07-08	94.9200	100.8500	93.0000	96.3000	-0.311%	77	428	-79.242%
2026-07-07	92.0000	96.6500	80.7100	96.6000	-16.153%	22	412	-79.306%
2026-07-06	120.0000	120.0000	115.2100	115.2100	+4.310%	24	417	-82.649%
2026-07-02	138.6700	140.2800	110.0000	110.4500	-21.561%	25	403	-81.901%
2026-07-01	150.4700	155.4100	136.6300	140.8100	-27.143%	72	403	-85.804%
2026-06-30	180.2400	195.4300	180.2300	193.2700	+8.762%	75	405	-89.657%
2026-06-29	169.9100	180.0600	141.3000	177.7000	-2.373%	14	374	-88.751%
2026-06-26	184.7600	208.0000	182.0200	182.0200	-17.264%	22	378	-89.018%
2026-06-25	238.1600	242.0000	193.9500	220.0000	+54.875%	120	382	-90.914%
2026-06-24	170.0400	170.0400	127.8000	142.0500	-9.666%	41	358	-85.927%
2026-06-23	175.0000	185.0000	157.2500	157.2500	-35.280%	20	359	-87.288%
2026-06-22	232.5100	242.9700	230.6000	242.9700	+16.198%	128	357	-91.773%
2026-06-18	185.6500	209.1000	185.5700	209.1000	+19.486%	61	405	-90.440%
2026-06-17	157.8500	175.0000	155.9700	175.0000	+14.709%	38	405	-88.577%
2026-06-16	185.2100	185.2100	152.5600	152.5600	-16.314%	29	405	-86.897%
2026-06-15	170.9400	182.3000	167.5200	182.3000	+24.225%	29	403	-89.035%
2026-06-12	130.0300	149.1700	127.0500	146.7500	+6.294%	78	399	-86.378%
2026-06-11	110.0000	138.0600	110.0000	138.0600	+25.509%	84	414	-85.521%
2026-06-10	110.0000	122.6500	110.0000	110.0000	+0.438%	41	387	-81.827%
2026-06-09	97.2300	109.5200	97.2300	109.5200	-10.807%	9	379	-81.748%
2026-06-08	118.5700	122.7900	118.5700	122.7900	+22.790%	8	372	-83.720%
2026-06-05	125.3000	125.3000	100.0000	100.0000	-35.559%	25	368	-80.010%
2026-06-04	145.0000	155.9900	139.5000	155.1800	-12.094%	30	372	-87.118%
2026-06-03	185.1100	185.1100	167.6600	176.5300	+2.652%	5	357	-88.676%
2026-06-02	155.5800	172.0000	155.3900	171.9700	+2.363%	64	352	-88.376%
2026-06-01	152.7000	171.5700	152.7000	168.0000	+25.047%	76	375	-88.101%
2026-05-29	128.8100	139.7600	125.8400	134.3500	+14.166%	61	357	-85.121%
2026-05-28	109.3000	123.3500	109.3000	117.6800	+0.256%	393	382	-83.013%
2026-05-27	129.4700	129.4700	105.1700	117.3800	+4.338%	83	75	-82.970%
2026-05-26	82.0000	112.5000	80.8100	112.5000	+170.108%	27	44	-82.231%
2026-05-19	47.7200	47.7200	41.5500	41.6500	+12.113%	3	27	-52.005%
2026-05-18	46.4300	46.6000	37.1500	37.1500	-31.897%	25	26	-46.191%
2026-05-15	56.3500	56.3500	54.3000	54.5500	-35.060%	3	26	-63.355%
2026-05-13	77.5300	84.0000	77.5300	84.0000	+22.093%	4	18	-76.202%
2026-05-12	70.3500	70.5500	63.3500	68.8000	-13.076%	34	16	-70.945%
2026-05-11	71.9700	79.1500	71.9700	79.1500	0.000%	3	16	-74.744%