Dark

MU20261120C1350
MU Nov 20 2026 1350.00 Call (MU261120C01350000)
option OPRA

EOD

Sep 10, 2026

25.00-29.972%(-10.70)7,227

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	29.2000	32.6000	24.0000	25.0000	-29.972%	7,227	8,134	0.000%
2026-09-09	36.8000	41.1200	35.7000	35.7000	-0.668%	21	1,036	-29.972%
2026-09-08	43.4500	43.7700	35.9400	35.9400	-10.597%	193	1,034	-30.440%
2026-09-04	26.0000	40.2000	26.0000	40.2000	+106.684%	83	1,016	-37.811%
2026-09-03	17.2000	20.1500	17.2000	19.4500	-3.951%	42	1,016	+28.535%
2026-09-02	20.0000	21.0000	18.7200	20.2500	+6.132%	18	1,005	+23.457%
2026-09-01	19.8600	20.7500	18.5000	19.0800	-9.143%	14	1,003	+31.027%
2026-08-31	21.6500	21.6500	19.6000	21.0000	-1.501%	34	999	+19.048%
2026-08-28	23.8200	23.8200	21.3000	21.3200	-13.333%	10	1,004	+17.261%
2026-08-27	26.1000	26.1000	22.2000	24.6000	-16.469%	13	1,006	+1.626%
2026-08-26	27.5700	29.4500	27.5700	29.4500	+4.064%	7	1,003	-15.110%
2026-08-25	28.5000	29.3500	27.6300	28.3000	+3.209%	8	1,000	-11.661%
2026-08-24	27.2000	28.1000	25.4800	27.4200	-30.477%	9	999	-8.826%
2026-08-21	38.6300	39.4500	38.6300	39.4400	-3.333%	3	997	-36.613%
2026-08-20	38.9800	40.8000	38.9800	40.8000	+14.768%	7	996	-38.725%
2026-08-19	40.0200	40.0200	35.5500	35.5500	-7.662%	2	991	-29.677%
2026-08-18	47.0000	48.0000	36.3000	38.5000	-32.456%	27	990	-35.065%
2026-08-17	58.0000	65.5500	56.9700	57.0000	+18.602%	45	990	-56.140%
2026-08-14	51.8000	53.2000	45.7000	48.0600	+0.418%	1,527	975	-47.982%
2026-08-13	47.8000	53.4500	47.8000	47.8600	+30.480%	54	1,719	-47.764%
2026-08-12	41.3400	42.0000	36.6800	36.6800	+29.155%	1,575	1,716	-31.843%
2026-08-11	27.5000	28.4000	25.8000	28.4000	-16.051%	9	223	-11.972%
2026-08-10	32.9000	33.8300	32.9000	33.8300	-12.809%	10	223	-26.101%
2026-08-07	46.0000	46.0000	37.1800	38.8000	-19.032%	39	224	-35.567%
2026-08-06	53.0000	53.0000	47.9200	47.9200	-25.358%	14	255	-47.830%
2026-08-05	64.7100	64.7100	64.2000	64.2000	+3.900%	27	259	-61.059%
2026-08-04	55.0000	61.8500	55.0000	61.7900	+53.898%	35	245	-59.540%
2026-08-03	32.0000	41.5000	32.0000	40.1500	-9.755%	11	212	-37.733%
2026-07-31	54.5000	54.5000	41.3500	44.4900	-5.139%	7	211	-43.808%
2026-07-30	46.3000	48.2200	46.3000	46.9000	+63.130%	4	206	-46.695%
2026-07-29	35.0000	36.0500	28.7500	28.7500	-34.999%	5	204	-13.043%
2026-07-28	45.3500	45.9000	39.9700	44.2300	-23.741%	7	205	-43.477%
2026-07-27	60.8800	63.4300	58.0000	58.0000	-21.759%	7	204	-56.897%
2026-07-24	79.8900	79.8900	74.1100	74.1300	-33.742%	10	204	-66.275%
2026-07-23	109.2200	111.8800	107.4500	111.8800	+15.044%	5	200	-77.655%
2026-07-22	99.9300	102.8400	97.2500	97.2500	-5.766%	5	199	-74.293%
2026-07-21	83.3500	106.1700	83.2500	103.2000	+49.565%	24	197	-75.775%
2026-07-20	76.8000	76.8000	69.0000	69.0000	+15.772%	7	188	-63.768%
2026-07-16	65.6800	65.6800	59.6000	59.6000	-26.420%	28	189	-58.054%
2026-07-15	79.2000	82.7800	76.4500	81.0000	-26.431%	5	171	-69.136%
2026-07-14	110.0300	110.1000	110.0300	110.1000	+23.708%	2	171	-77.293%
2026-07-13	89.0000	89.0000	89.0000	89.0000	-19.849%	1	172	-71.910%
2026-07-10	110.0000	111.0400	109.4800	111.0400	-11.536%	27	171	-77.486%
2026-07-09	131.0000	136.3300	125.5200	125.5200	+32.126%	143	168	-80.083%
2026-07-07	100.0000	104.2500	94.7900	95.0000	-27.481%	25	122	-73.684%
2026-07-06	129.0000	131.0000	129.0000	131.0000	+11.594%	4	114	-80.916%
2026-07-02	150.7500	150.7500	116.3200	117.3900	-24.421%	22	114	-78.703%
2026-07-01	161.7100	161.7200	148.0300	155.3200	-25.075%	14	114	-83.904%
2026-06-30	207.3000	207.3000	207.3000	207.3000	+6.275%	1	109	-87.940%
2026-06-29	182.4600	195.0600	146.5800	195.0600	-11.686%	13	109	-87.183%
2026-06-26	220.1800	220.8700	218.7800	220.8700	-11.652%	6	104	-88.681%
2026-06-25	259.0000	259.0000	211.1000	250.0000	+67.191%	20	103	-90.000%
2026-06-24	139.4300	151.1000	139.4300	149.5300	-14.972%	5	98	-83.281%
2026-06-23	187.2700	202.0100	175.8600	175.8600	-30.696%	19	99	-85.784%
2026-06-22	243.2900	253.7500	243.2900	253.7500	+18.023%	34	96	-90.148%
2026-06-18	199.5000	215.0000	198.7500	215.0000	+26.159%	40	119	-88.372%
2026-06-17	166.8500	175.0500	166.8500	170.4200	-1.206%	11	119	-85.330%
2026-06-16	168.5700	172.5000	168.5700	172.5000	-6.326%	2	119	-85.507%
2026-06-15	181.9700	184.1500	181.9700	184.1500	+16.595%	4	117	-86.424%
2026-06-12	154.7800	159.0000	154.7800	157.9400	+15.285%	27	117	-84.171%
2026-06-11	115.2900	137.0000	115.2900	137.0000	+18.410%	14	123	-81.752%
2026-06-10	122.5000	122.5100	115.6000	115.7000	+8.131%	21	120	-78.392%
2026-06-09	144.0200	144.0200	107.0000	107.0000	-21.898%	10	115	-76.636%
2026-06-08	126.8700	137.0000	126.2300	137.0000	+20.705%	11	111	-81.752%
2026-06-05	134.2100	136.1400	113.5000	113.5000	-32.044%	85	106	-77.974%
2026-06-04	158.7600	167.0200	150.0000	167.0200	-9.567%	22	95	-85.032%
2026-06-03	180.0000	184.9700	180.0000	184.6900	+3.899%	31	97	-86.464%
2026-06-02	177.6600	178.4900	177.6400	177.7600	+3.409%	5	77	-85.936%
2026-06-01	171.1600	171.9000	168.6400	171.9000	+21.441%	14	76	-85.457%
2026-05-29	141.4900	150.8600	141.3500	141.5500	+8.592%	15	75	-82.338%
2026-05-27	138.0000	138.0000	114.9000	130.3500	+9.290%	116	76	-80.821%
2026-05-26	86.5000	120.4000	86.5000	119.2700	+112.036%	37	40	-79.039%
2026-05-21	57.3000	57.3000	56.2500	56.2500	+11.408%	4	34	-55.556%
2026-05-20	51.1500	51.1500	50.2500	50.4900	-2.904%	8	34	-50.485%
2026-05-18	63.2000	63.2000	52.0000	52.0000	-10.913%	22	27	-51.923%
2026-05-15	58.0800	58.3700	58.0800	58.3700	-29.077%	2	27	-57.170%
2026-05-14	82.3500	82.3500	82.3000	82.3000	-4.302%	2	7	-69.623%
2026-05-13	86.0000	86.0000	86.0000	86.0000	+38.822%	2	4	-70.930%
2026-05-12	55.6500	61.9500	55.3900	61.9500	-15.149%	5	4	-59.645%
2026-05-11	73.0100	73.0100	73.0100	73.0100	0.000%	1	4	-65.758%