Dark

MU20261120C1310
MU Nov 20 2026 1310.00 Call (MU261120C01310000)
option OPRA

EOD

Sep 10, 2026

29.20-29.161%(-12.02)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	33.4800	34.5000	28.0400	29.2000	-29.161%	14	533	0.000%
2026-09-09	47.8500	47.8500	40.6300	41.2200	+0.049%	39	536	-29.161%
2026-09-08	46.2500	49.1000	41.2000	41.2000	-4.297%	19	536	-29.126%
2026-09-04	36.1300	43.0600	35.0000	43.0500	+75.071%	52	545	-32.172%
2026-09-03	20.6800	24.6500	20.3000	24.5900	+1.654%	24	545	+18.747%
2026-09-02	23.2800	24.1900	22.5300	24.1900	+10.457%	12	549	+20.711%
2026-09-01	22.9700	22.9700	21.9000	21.9000	-9.691%	5	542	+33.333%
2026-08-31	23.4000	25.1800	23.4000	24.2500	-1.742%	9	542	+20.412%
2026-08-28	25.6200	29.5500	23.9500	24.6800	-3.631%	85	542	+18.314%
2026-08-27	30.1800	30.1800	25.6100	25.6100	-23.666%	8	538	+14.018%
2026-08-26	31.6800	33.6500	31.6800	33.5500	+3.999%	17	537	-12.966%
2026-08-25	31.7200	32.3900	31.2200	32.2600	+8.620%	50	542	-9.485%
2026-08-24	32.4000	32.4100	28.0000	29.7000	-34.073%	87	520	-1.684%
2026-08-20	45.7500	46.0300	45.0500	45.0500	+15.661%	5	535	-35.183%
2026-08-19	38.9500	38.9500	38.9500	38.9500	-8.267%	1	534	-25.032%
2026-08-18	43.8000	44.3100	42.4100	42.4600	-35.667%	60	534	-31.229%
2026-08-17	69.5000	70.4600	66.0000	66.0000	+18.386%	16	519	-55.758%
2026-08-13	42.7000	56.0000	42.7000	55.7500	+30.562%	47	514	-47.623%
2026-08-12	45.5000	45.5200	42.7000	42.7000	+44.013%	24	515	-31.616%
2026-08-11	31.0000	31.0000	29.6500	29.6500	-18.139%	3	504	-1.518%
2026-08-10	37.2800	37.7500	36.2200	36.2200	-15.571%	8	504	-19.382%
2026-08-07	43.1500	43.1500	42.6500	42.9000	-26.591%	15	505	-31.935%
2026-08-06	46.0000	58.4400	46.0000	58.4400	-17.690%	11	506	-50.034%
2026-08-05	71.5500	71.5500	71.0000	71.0000	+5.419%	23	511	-58.873%
2026-08-04	59.3500	67.7000	59.3500	67.3500	+54.048%	27	519	-56.644%
2026-08-03	44.1500	46.1000	41.8000	43.7200	-12.995%	61	517	-33.211%
2026-07-31	50.2500	50.2500	50.2500	50.2500	-9.214%	1	533	-41.891%
2026-07-30	52.1600	55.3500	51.6500	55.3500	+45.276%	56	533	-47.245%
2026-07-29	38.1000	38.1000	38.1000	38.1000	-22.324%	4	543	-23.360%
2026-07-28	52.4000	52.4000	48.9500	49.0500	-24.306%	7	546	-40.469%
2026-07-27	65.0500	65.0500	64.8000	64.8000	-21.502%	2	546	-54.938%
2026-07-24	84.8900	88.7200	76.9000	82.5500	-30.549%	13	546	-64.627%
2026-07-23	118.8300	118.8600	118.8300	118.8600	+48.649%	2	547	-75.433%
2026-07-20	82.3000	82.3000	79.9600	79.9600	+15.649%	4	547	-63.482%
2026-07-17	71.9200	71.9200	69.1400	69.1400	+1.156%	2	550	-57.767%
2026-07-16	68.3500	68.3500	68.3500	68.3500	-24.475%	1	550	-57.279%
2026-07-15	90.2500	90.5000	90.2500	90.5000	-20.691%	2	549	-67.735%
2026-07-14	108.8800	116.5800	108.8800	114.1100	+20.103%	37	550	-74.411%
2026-07-13	96.3100	96.3100	94.9500	95.0100	-24.601%	6	524	-69.266%
2026-07-10	115.9800	126.0100	115.9800	126.0100	-5.836%	4	524	-76.827%
2026-07-09	140.7100	144.2300	133.8200	133.8200	+18.007%	374	524	-78.180%
2026-07-07	113.4000	113.4000	113.4000	113.4000	-17.045%	1	448	-74.250%
2026-07-06	137.3100	137.3100	136.7000	136.7000	-15.051%	8	448	-78.639%
2026-07-01	171.1600	183.6600	160.9200	160.9200	-22.742%	23	444	-81.854%
2026-06-29	193.7500	208.2900	167.2800	208.2900	-9.036%	16	454	-85.981%
2026-06-26	208.3600	229.9600	208.3600	228.9800	-12.949%	10	448	-87.248%
2026-06-25	224.5800	263.0400	224.5600	263.0400	+48.392%	14	450	-88.899%
2026-06-24	177.8000	177.8000	175.4400	177.2600	-2.131%	12	443	-83.527%
2026-06-23	197.9400	197.9400	181.1200	181.1200	-30.772%	9	445	-83.878%
2026-06-22	261.6300	261.6300	261.6300	261.6300	+13.211%	2	451	-88.839%
2026-06-18	209.3100	231.6000	208.2500	231.1000	+30.190%	40	448	-87.365%
2026-06-17	176.3500	182.9500	172.7800	177.5100	-2.574%	17	448	-83.550%
2026-06-16	208.5400	208.5400	182.2000	182.2000	-13.176%	9	448	-83.974%
2026-06-15	190.2900	210.1900	190.2800	209.8500	+28.035%	16	450	-86.085%
2026-06-12	163.7900	172.5500	163.7800	163.9000	+1.928%	11	445	-82.184%
2026-06-11	123.7400	160.8000	123.5800	160.8000	+25.782%	11	446	-81.841%
2026-06-10	135.7200	135.7200	127.8400	127.8400	+3.005%	16	448	-77.159%
2026-06-09	150.4000	150.4000	108.7000	124.1100	-14.436%	21	448	-76.472%
2026-06-08	134.5100	145.0500	131.1400	145.0500	+16.319%	26	450	-79.869%
2026-06-05	139.0800	142.1100	124.7000	124.7000	-29.332%	73	448	-76.584%
2026-06-04	166.6300	176.4600	158.4700	176.4600	-12.288%	45	457	-83.452%
2026-06-03	189.6700	203.2300	189.5700	201.1800	+10.043%	7	458	-85.486%
2026-06-02	182.2700	189.3600	173.4500	182.8200	-5.446%	16	456	-84.028%
2026-06-01	193.6000	193.6000	193.3500	193.3500	+32.960%	2	457	-84.898%
2026-05-29	141.1400	145.4200	141.1400	145.4200	+4.468%	10	457	-79.920%
2026-05-28	132.9100	142.2400	123.3500	139.2000	+1.517%	644	449	-79.023%
2026-05-27	124.7100	137.1200	123.2000	137.1200	+25.167%	1,103	312	-78.705%
2026-05-26	112.9500	112.9500	109.5500	109.5500	+81.826%	3	21	-73.346%
2026-05-21	60.2500	60.2500	60.2500	60.2500	+4.023%	1	18	-51.535%
2026-05-20	54.8000	57.9200	54.8000	57.9200	+0.556%	5	18	-49.586%
2026-05-18	57.6000	57.6000	57.6000	57.6000	-7.618%	4	14	-49.306%
2026-05-15	63.9000	63.9000	62.3500	62.3500	-35.221%	2	14	-53.168%
2026-05-13	95.9500	96.2500	95.9500	96.2500	+34.710%	2	11	-69.662%
2026-05-12	71.7200	71.7200	71.4500	71.4500	0.000%	11	0	-59.132%