Dark

MU20261120C1300
MU Nov 20 2026 1300.00 Call (MU261120C01300000)
option OPRA

EOD

Sep 10, 2026

30.90-28.966%(-12.60)3,045

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	30.5500	36.9000	29.2600	30.9000	-28.966%	3,045	5,118	0.000%
2026-09-09	42.3400	51.1700	37.3500	43.5000	+2.959%	364	3,504	-28.966%
2026-09-08	51.7600	52.0500	41.1500	42.2500	+1.368%	2,290	3,357	-26.864%
2026-09-04	30.0000	41.6800	30.0000	41.6800	+57.283%	214	3,256	-25.864%
2026-09-03	22.4800	26.5000	21.8500	26.5000	+4.950%	2,107	3,256	+16.604%
2026-09-02	23.6000	25.9000	23.0800	25.2500	+8.836%	91	2,259	+22.376%
2026-09-01	23.9000	27.5000	22.6500	23.2000	-8.119%	44	2,255	+33.190%
2026-08-31	26.6000	27.0000	24.0000	25.2500	+1.202%	176	2,251	+22.376%
2026-08-28	27.5500	31.3500	24.6500	24.9500	-20.541%	76	2,193	+23.848%
2026-08-27	35.9500	36.0100	26.5400	31.4000	-11.073%	161	2,173	-1.592%
2026-08-26	34.9500	35.5500	33.4000	35.3100	+3.853%	61	2,171	-12.489%
2026-08-25	35.0000	35.0000	31.0000	34.0000	+7.256%	115	2,165	-9.118%
2026-08-24	35.2200	35.2200	28.2500	31.7000	-28.264%	89	2,188	-2.524%
2026-08-21	51.6000	51.6000	44.1900	44.1900	-12.217%	10	2,143	-30.075%
2026-08-20	44.3000	50.3400	42.0000	50.3400	+21.535%	56	2,141	-38.617%
2026-08-19	47.4100	47.4100	38.2100	41.4200	-5.906%	86	2,137	-25.398%
2026-08-18	54.0000	54.0000	43.0100	44.0200	-33.505%	153	2,123	-29.805%
2026-08-17	59.6500	75.0000	59.6500	66.2000	+20.036%	110	2,147	-53.323%
2026-08-14	55.8300	60.8800	52.3000	55.1500	+4.352%	1,580	2,099	-43.971%
2026-08-13	44.0000	61.0000	43.7600	52.8500	+21.858%	158	2,158	-41.533%
2026-08-12	48.1000	48.5200	43.3700	43.3700	+33.982%	1,619	2,108	-28.753%
2026-08-11	30.3700	32.3700	30.3700	32.3700	-16.680%	45	534	-4.541%
2026-08-10	40.0000	42.7000	38.0500	38.8500	-9.651%	21	526	-20.463%
2026-08-07	54.4700	54.4700	43.0000	43.0000	-22.801%	17	524	-28.140%
2026-08-06	49.4500	62.6500	49.4500	55.7000	-20.599%	151	522	-44.524%
2026-08-05	71.9300	71.9300	70.1500	70.1500	+3.162%	48	421	-55.952%
2026-08-04	55.1800	70.0000	55.1800	68.0000	+48.213%	143	419	-54.559%
2026-08-03	35.0000	46.5000	35.0000	45.8800	-9.095%	73	374	-32.650%
2026-07-31	74.0000	74.0000	49.3000	50.4700	-19.544%	31	373	-38.776%
2026-07-30	40.0000	64.7800	40.0000	62.7300	+53.939%	39	378	-50.741%
2026-07-29	45.4500	45.4500	37.8900	40.7500	-17.309%	24	372	-24.172%
2026-07-28	54.8800	54.9700	45.6500	49.2800	-31.556%	97	373	-37.297%
2026-07-27	82.0000	82.0000	65.0000	72.0000	-12.727%	82	325	-57.083%
2026-07-24	89.9300	93.0000	78.9500	82.5000	-27.998%	82	368	-62.545%
2026-07-23	117.4200	125.0200	114.5800	114.5800	+3.627%	24	309	-73.032%
2026-07-22	103.7000	110.5700	103.7000	110.5700	-2.796%	5	316	-72.054%
2026-07-21	97.0600	116.5700	96.0400	113.7500	+51.991%	75	317	-72.835%
2026-07-20	80.3300	83.8500	74.8400	74.8400	+1.505%	17	307	-58.712%
2026-07-17	66.9000	84.2000	66.9000	73.7300	+6.086%	35	297	-58.090%
2026-07-16	73.9800	73.9800	66.7100	69.5000	-20.933%	16	278	-55.540%
2026-07-15	100.5500	100.5500	80.0000	87.9000	-26.060%	45	271	-64.846%
2026-07-14	122.7000	122.7000	118.8800	118.8800	+23.833%	2	261	-74.007%
2026-07-13	93.0300	100.2500	93.0300	96.0000	-25.129%	16	262	-67.813%
2026-07-10	121.7700	128.2200	121.7700	128.2200	-6.409%	6	263	-75.901%
2026-07-09	144.4100	144.4100	137.0000	137.0000	+19.058%	174	263	-77.445%
2026-07-08	116.7800	116.7800	107.0700	115.0700	+0.718%	4	347	-73.147%
2026-07-07	110.2600	114.2500	97.2700	114.2500	-17.687%	27	347	-72.954%
2026-07-06	143.8000	148.8000	134.4500	138.8000	+4.992%	21	353	-77.738%
2026-07-02	154.6300	167.1000	123.4000	132.2000	-22.235%	49	361	-76.626%
2026-07-01	180.7500	185.9400	159.4100	170.0000	-23.561%	55	361	-81.824%
2026-06-30	215.0000	222.4000	211.3600	222.4000	+6.964%	5	370	-86.106%
2026-06-29	196.3300	210.7600	164.9400	207.9200	-1.776%	66	373	-85.139%
2026-06-26	211.3300	240.0000	209.0000	211.6800	-15.328%	61	411	-85.402%
2026-06-25	272.0000	281.6500	221.6500	250.0000	+48.792%	148	415	-87.640%
2026-06-24	189.0000	189.0000	149.3100	168.0200	-11.030%	28	457	-81.609%
2026-06-23	201.7800	216.6900	183.6700	188.8500	-28.883%	80	448	-83.638%
2026-06-22	265.1900	271.0000	255.6000	265.5500	+12.426%	32	454	-88.364%
2026-06-18	211.5800	239.0000	211.5800	236.2000	+20.020%	44	398	-86.918%
2026-06-17	187.6600	202.0000	173.5700	196.8000	+7.924%	74	398	-84.299%
2026-06-16	184.0400	191.2500	182.3500	182.3500	-11.205%	21	398	-83.055%
2026-06-15	197.0000	205.3600	191.7100	205.3600	+27.537%	50	388	-84.953%
2026-06-12	149.0700	172.0000	149.0700	161.0200	+0.827%	25	360	-80.810%
2026-06-11	120.1000	159.7000	120.1000	159.7000	+32.093%	61	364	-80.651%
2026-06-10	138.6000	143.4000	120.9000	120.9000	-0.902%	62	351	-74.442%
2026-06-09	154.1900	154.1900	110.0000	122.0000	-11.786%	18	336	-74.672%
2026-06-08	136.7300	148.5500	133.3200	138.3000	+16.209%	26	332	-77.657%
2026-06-05	140.0500	141.0500	119.0100	119.0100	-31.339%	173	321	-74.036%
2026-06-04	168.7800	179.6500	155.0000	173.3300	-13.118%	49	202	-82.173%
2026-06-03	209.9400	209.9400	188.2300	199.5000	-2.206%	33	199	-84.511%
2026-06-02	185.0000	204.0000	180.0000	204.0000	+9.530%	30	190	-84.853%
2026-06-01	187.4000	192.8000	177.8600	186.2500	+22.638%	129	183	-83.409%
2026-05-29	150.0000	159.3500	147.1100	151.8700	+7.709%	14	166	-79.654%
2026-05-28	131.8400	143.3500	125.3000	141.0000	+4.483%	58	164	-78.085%
2026-05-27	133.4000	140.5500	125.4800	134.9500	+9.511%	94	164	-77.103%
2026-05-26	100.7500	130.9500	100.7500	123.2300	+102.681%	51	147	-74.925%
2026-05-21	60.8000	60.8000	60.8000	60.8000	+3.051%	1	109	-49.178%
2026-05-20	57.0000	59.0000	57.0000	59.0000	+48.802%	2	109	-47.627%
2026-05-19	44.0000	44.0000	39.6000	39.6500	-31.697%	23	111	-22.068%
2026-05-18	58.1500	58.1500	58.0500	58.0500	-7.637%	20	111	-46.770%
2026-05-15	63.0000	63.0000	62.8500	62.8500	-26.834%	3	111	-50.835%
2026-05-14	85.6000	86.3500	85.6000	85.9000	-10.390%	28	111	-64.028%
2026-05-13	95.1000	100.0000	92.0000	95.8600	+35.568%	39	123	-67.765%
2026-05-12	81.8500	82.7500	68.6500	70.7100	-30.765%	18	123	-56.300%
2026-05-11	87.0000	104.0100	77.8000	102.1300	+65.903%	66	123	-69.744%
2026-05-08	45.1200	61.5600	45.1200	61.5600	+84.311%	59	145	-49.805%
2026-05-07	39.8000	42.0000	32.6500	33.4000	-17.531%	21	153	-7.485%
2026-05-06	36.9000	40.5000	32.4600	40.5000	0.000%	323	151	-23.704%