Dark

MU20261120C1250
MU Nov 20 2026 1250.00 Call (MU261120C01250000)
option OPRA

EOD

Sep 10, 2026

36.37-30.058%(-15.63)139

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	42.7000	46.1000	35.8000	36.3700	-30.058%	139	1,686	0.000%
2026-09-09	49.7000	61.6600	49.7000	52.0000	+6.122%	221	1,701	-30.058%
2026-09-08	55.3500	59.0500	49.0000	49.0000	-9.259%	95	1,730	-25.776%
2026-09-04	37.6000	54.0000	37.6000	54.0000	+67.131%	739	1,112	-32.648%
2026-09-03	30.8900	32.8000	26.5500	32.3100	+2.571%	42	1,112	+12.566%
2026-09-02	28.0200	31.5000	28.0200	31.5000	+8.621%	48	1,097	+15.460%
2026-09-01	29.0900	36.3200	28.5500	29.0000	-5.537%	112	1,094	+25.414%
2026-08-31	32.5000	32.7500	29.9000	30.7000	+0.163%	197	1,089	+18.469%
2026-08-28	34.1100	36.5100	30.5000	30.6500	-20.390%	628	1,026	+18.662%
2026-08-27	39.0000	39.0000	31.5500	38.5000	-10.152%	43	453	-5.532%
2026-08-26	42.0000	42.8500	39.8800	42.8500	+11.241%	86	449	-15.123%
2026-08-25	40.9600	41.2300	38.5200	38.5200	+1.368%	12	449	-5.582%
2026-08-24	39.8100	40.0500	35.4700	38.0000	-30.682%	24	445	-4.289%
2026-08-21	56.1400	56.1400	53.0000	54.8200	-4.578%	8	439	-33.656%
2026-08-20	51.7500	57.4500	51.4800	57.4500	+18.088%	42	436	-36.693%
2026-08-19	46.7300	48.7800	45.2000	48.6500	-4.869%	15	441	-25.242%
2026-08-18	62.6300	62.6300	51.1400	51.1400	-32.310%	16	442	-28.882%
2026-08-17	71.9900	85.7500	71.9900	75.5500	+21.093%	47	437	-51.860%
2026-08-14	63.8600	68.4900	60.0000	62.3900	-10.642%	43	442	-41.705%
2026-08-13	51.3500	72.0000	50.7000	69.8200	+35.573%	124	442	-47.909%
2026-08-12	51.7000	55.9500	51.5000	51.5000	+36.424%	45	441	-29.379%
2026-08-11	43.1000	43.1000	34.3500	37.7500	-16.297%	124	433	-3.656%
2026-08-10	45.4500	45.8000	44.3900	45.1000	-9.692%	11	417	-19.357%
2026-08-07	49.5400	51.0900	48.4400	49.9400	-20.818%	13	413	-27.173%
2026-08-06	52.0000	63.0700	52.0000	63.0700	-16.563%	9	415	-42.334%
2026-08-04	68.6000	77.5500	68.6000	75.5900	+38.697%	27	421	-51.885%
2026-08-03	48.9500	54.5000	48.9500	54.5000	-3.982%	26	398	-33.266%
2026-07-31	79.4000	79.4000	54.0000	56.7600	-19.887%	11	375	-35.923%
2026-07-30	51.0000	71.7500	51.0000	70.8500	+72.805%	47	375	-48.666%
2026-07-29	49.9700	51.0000	41.0000	41.0000	-28.121%	32	351	-11.293%
2026-07-28	54.8700	58.0000	54.8700	57.0400	-24.858%	26	334	-36.238%
2026-07-27	78.5500	78.5500	73.3500	75.9100	-21.337%	7	338	-52.088%
2026-07-24	95.7800	101.0500	95.5000	96.5000	-26.811%	17	336	-62.311%
2026-07-23	133.0000	138.2500	129.1000	131.8500	+8.296%	52	334	-72.416%
2026-07-22	117.0000	123.2300	117.0000	121.7500	-2.460%	7	322	-70.127%
2026-07-21	105.0000	128.1000	104.0000	124.8200	+48.137%	26	321	-70.862%
2026-07-20	91.6200	91.6200	83.9400	84.2600	-9.310%	5	335	-56.836%
2026-07-17	68.0000	92.9100	67.9500	92.9100	+23.633%	20	332	-60.855%
2026-07-16	83.0100	85.9800	74.7500	75.1500	-22.820%	49	315	-51.603%
2026-07-15	104.1900	104.4800	89.0000	97.3700	-25.387%	26	314	-62.648%
2026-07-14	131.0000	131.0000	130.5000	130.5000	+19.178%	3	320	-72.130%
2026-07-13	106.5200	109.5000	104.3500	109.5000	-20.589%	13	319	-66.785%
2026-07-10	131.0800	140.5000	126.5000	137.8900	-7.145%	13	315	-73.624%
2026-07-09	158.0000	158.4300	148.5000	148.5000	+18.035%	467	312	-75.508%
2026-07-08	115.5500	125.8100	115.5300	125.8100	+4.798%	7	237	-71.091%
2026-07-07	119.0000	125.8500	107.5900	120.0500	-19.430%	27	239	-69.704%
2026-07-06	161.0000	161.0000	149.0000	149.0000	+3.789%	10	241	-75.591%
2026-07-02	158.9300	158.9300	137.0200	143.5600	-17.905%	14	234	-74.666%
2026-07-01	190.9500	190.9500	174.8700	174.8700	-26.621%	6	234	-79.202%
2026-06-30	238.3100	238.3100	238.3100	238.3100	+21.481%	1	233	-84.738%
2026-06-29	180.5500	196.1700	170.0000	196.1700	-13.188%	31	234	-81.460%
2026-06-26	233.5500	254.4100	225.9700	225.9700	-20.408%	14	234	-83.905%
2026-06-25	292.1200	302.0000	239.4500	283.9100	+62.998%	71	239	-87.190%
2026-06-24	177.2400	177.2400	158.0000	174.1800	-13.287%	8	223	-79.119%
2026-06-23	216.1200	236.4000	200.8700	200.8700	-28.597%	125	221	-81.894%
2026-06-22	287.2500	292.0000	275.4900	281.3200	+11.613%	94	178	-87.072%
2026-06-18	230.6500	252.0500	230.6500	252.0500	+28.847%	27	109	-85.570%
2026-06-17	200.8000	200.8000	188.9800	195.6200	-1.172%	9	109	-81.408%
2026-06-16	220.8300	221.2700	194.0700	197.9400	-8.783%	19	109	-81.626%
2026-06-15	206.4700	217.0000	204.0800	217.0000	+20.656%	20	114	-83.240%
2026-06-12	159.4600	179.8500	159.4100	179.8500	+30.279%	17	113	-79.778%
2026-06-11	138.7900	138.7900	138.0500	138.0500	-0.848%	2	96	-73.654%
2026-06-10	137.5500	149.1000	137.5500	139.2300	-5.862%	54	94	-73.878%
2026-06-09	163.9300	167.7500	142.8300	147.9000	-1.819%	20	77	-75.409%
2026-06-08	159.5000	159.5000	150.6400	150.6400	+22.124%	11	66	-75.856%
2026-06-05	143.0000	151.1000	123.3500	123.3500	-34.037%	13	62	-70.515%
2026-06-04	170.6300	187.0000	170.6300	187.0000	-12.268%	2	61	-80.551%
2026-06-03	217.3500	217.3500	213.0500	213.1500	+2.515%	3	61	-82.937%
2026-06-02	205.1500	207.9200	202.2600	207.9200	+1.424%	8	59	-82.508%
2026-06-01	182.5000	205.0000	182.5000	205.0000	+35.762%	85	58	-82.259%
2026-05-28	145.0700	151.0000	145.0700	151.0000	+7.420%	4	21	-75.914%
2026-05-27	146.0400	146.0400	129.6000	140.5700	+5.454%	11	20	-74.127%
2026-05-26	119.7500	133.3000	119.7500	133.3000	+105.077%	8	15	-72.716%
2026-05-20	64.0000	65.0000	59.0000	65.0000	+13.043%	4	16	-44.046%
2026-05-19	43.6500	63.0000	43.6500	57.5000	+8.491%	14	10	-36.748%
2026-05-18	54.5500	54.5500	52.8000	53.0000	-23.576%	3	10	-31.377%
2026-05-15	69.3500	69.3500	69.3500	69.3500	-29.307%	1	10	-47.556%
2026-05-14	98.3500	98.3500	98.1000	98.1000	-8.318%	2	8	-62.926%
2026-05-13	107.0000	107.0000	107.0000	107.0000	+31.450%	5	2	-66.009%
2026-05-12	66.6000	81.4000	66.6000	81.4000	-15.297%	2	2	-55.319%
2026-05-11	96.1000	96.1000	96.1000	96.1000	0.000%	1	2	-62.154%