Dark

MU20261120C1220
MU Nov 20 2026 1220.00 Call (MU261120C01220000)
option OPRA

EOD

Sep 10, 2026

41.99-28.345%(-16.61)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	48.4000	48.4000	41.9900	41.9900	-28.345%	17	162	0.000%
2026-09-09	56.8500	65.0500	56.8500	58.6000	-8.936%	11	161	-28.345%
2026-09-08	64.8500	65.0500	64.2500	64.3500	+20.777%	9	159	-34.747%
2026-09-04	41.9900	54.8500	38.7500	53.2800	+59.521%	29	157	-21.190%
2026-09-03	30.5000	33.4000	30.5000	33.4000	-3.857%	6	157	+25.719%
2026-09-02	33.3500	34.7400	33.3500	34.7400	+2.176%	13	158	+20.869%
2026-09-01	33.5000	34.0000	33.5000	34.0000	-4.009%	2	152	+23.500%
2026-08-31	34.9700	35.6500	32.8000	35.4200	+0.768%	19	153	+18.549%
2026-08-28	35.8100	41.2500	34.3900	35.1500	-7.622%	24	148	+19.459%
2026-08-27	41.0000	41.0000	36.2500	38.0500	-17.890%	169	156	+10.355%
2026-08-26	45.6000	47.6500	44.4500	46.3400	-0.301%	30	108	-9.387%
2026-08-25	46.4400	46.4900	43.7500	46.4800	+8.093%	5	106	-9.660%
2026-08-24	46.6100	46.6100	40.0500	43.0000	-28.333%	80	101	-2.349%
2026-08-21	64.7500	64.7500	60.0000	60.0000	-4.837%	4	140	-30.017%
2026-08-20	52.4000	63.0500	52.4000	63.0500	+15.160%	3	138	-33.402%
2026-08-19	52.4000	54.7500	52.4000	54.7500	-3.947%	6	137	-23.306%
2026-08-18	67.8000	67.8000	55.5000	57.0000	-32.957%	35	136	-26.333%
2026-08-17	84.3800	90.2300	81.8000	85.0200	+52.039%	15	133	-50.612%
2026-08-13	55.9200	55.9200	55.9200	55.9200	+33.302%	5	127	-24.911%
2026-08-11	41.9200	41.9500	41.9200	41.9500	-13.344%	2	127	+0.095%
2026-08-10	47.9000	49.8000	47.9000	48.4100	-36.719%	24	128	-13.262%
2026-08-06	76.5000	76.5000	76.5000	76.5000	-12.920%	3	116	-45.111%
2026-08-05	87.8500	87.8500	87.8500	87.8500	+63.594%	1	113	-52.203%
2026-08-03	50.6000	53.7000	50.6000	53.7000	-10.500%	2	112	-21.806%
2026-07-31	60.0000	60.0000	60.0000	60.0000	-1.832%	1	112	-30.017%
2026-07-30	49.9300	61.1200	49.9300	61.1200	+17.992%	2	111	-31.299%
2026-07-29	55.1000	55.1000	43.2000	51.8000	-17.120%	24	111	-18.938%
2026-07-28	55.2000	63.3500	55.2000	62.5000	-20.786%	59	121	-32.816%
2026-07-27	92.5800	92.5800	78.8000	78.9000	-23.871%	6	112	-46.781%
2026-07-24	105.6500	105.6500	101.9600	103.6400	-25.391%	14	111	-59.485%
2026-07-23	137.0100	138.9100	132.0000	138.9100	+9.086%	9	112	-69.772%
2026-07-22	127.6600	127.6600	127.3400	127.3400	-4.328%	8	113	-67.025%
2026-07-21	113.2000	133.1000	113.2000	133.1000	+38.935%	19	113	-68.452%
2026-07-20	93.4500	95.8000	93.4500	95.8000	-2.840%	11	121	-56.169%
2026-07-17	87.2700	98.6000	87.2700	98.6000	+20.244%	3	123	-57.414%
2026-07-16	86.0300	86.0300	80.9900	82.0000	-15.681%	20	122	-48.793%
2026-07-15	97.2500	97.2500	97.2500	97.2500	-30.096%	1	121	-56.823%
2026-07-14	139.4200	139.4200	139.1200	139.1200	+24.214%	2	121	-69.817%
2026-07-13	116.4000	116.4000	108.0000	112.0000	-19.931%	29	122	-62.509%
2026-07-10	145.4100	145.7100	139.8800	139.8800	-15.862%	17	126	-69.981%
2026-07-09	168.0700	168.0700	166.0900	166.2500	+27.346%	50	120	-74.743%
2026-07-08	129.4900	131.5000	129.4900	130.5500	+5.649%	3	142	-67.836%
2026-07-07	125.8300	127.7200	116.4000	123.5700	-14.820%	24	141	-66.019%
2026-07-02	145.6400	145.6400	145.0700	145.0700	-19.406%	2	129	-71.055%
2026-07-01	186.0000	188.3800	180.0000	180.0000	-25.712%	5	129	-76.672%
2026-06-30	242.6200	242.6200	242.3000	242.3000	+8.918%	2	130	-82.670%
2026-06-29	222.4600	222.4600	222.4600	222.4600	-25.206%	1	130	-81.125%
2026-06-25	300.1300	304.6500	289.2900	297.4300	+29.104%	48	129	-85.882%
2026-06-23	223.3900	248.0000	223.2700	230.3800	-22.227%	55	105	-81.774%
2026-06-22	296.4400	296.4400	295.8500	296.2200	+13.887%	3	138	-85.825%
2026-06-18	240.2100	260.1000	232.9800	260.1000	+27.238%	70	111	-83.856%
2026-06-17	209.8100	209.8100	195.9700	204.4200	-8.619%	7	111	-79.459%
2026-06-16	239.1300	242.1700	223.7000	223.7000	-5.099%	11	111	-81.229%
2026-06-15	214.6200	237.5500	212.7100	235.7200	+25.310%	32	112	-82.186%
2026-06-12	168.5400	188.1100	166.3800	188.1100	+19.397%	30	112	-77.678%
2026-06-11	143.6000	157.5500	143.6000	157.5500	+15.743%	6	93	-73.348%
2026-06-10	144.0100	155.4000	136.1200	136.1200	-8.681%	68	90	-69.152%
2026-06-09	148.6200	149.0600	148.6200	149.0600	-5.293%	4	72	-71.830%
2026-06-08	153.4600	163.6700	149.5800	157.3900	+13.541%	36	72	-73.321%
2026-06-05	145.7100	145.7100	138.6200	138.6200	-31.962%	16	52	-69.709%
2026-06-04	198.4000	203.7400	197.7800	203.7400	-11.244%	4	52	-79.390%
2026-06-03	227.2700	229.5500	227.2700	229.5500	+11.665%	9	51	-81.708%
2026-06-02	205.6100	205.6100	205.5700	205.5700	-4.390%	2	42	-79.574%
2026-06-01	214.8400	215.0100	214.8400	215.0100	+32.722%	2	43	-80.471%
2026-05-29	167.6500	168.0500	162.0000	162.0000	+5.058%	4	44	-74.080%
2026-05-28	141.3000	154.2000	141.3000	154.2000	+10.206%	4	43	-72.769%
2026-05-27	145.7000	146.2600	135.2500	139.9200	+12.839%	50	42	-69.990%
2026-05-26	124.5500	124.5500	124.0000	124.0000	+66.443%	3	30	-66.137%
2026-05-22	70.0000	74.5000	70.0000	74.5000	+42.994%	4	29	-43.638%
2026-05-19	52.1000	52.1000	52.1000	52.1000	-13.311%	1	28	-19.405%
2026-05-18	60.1000	60.1000	60.1000	60.1000	-19.057%	1	28	-30.133%
2026-05-15	74.2500	74.2500	74.2500	74.2500	-25.713%	1	28	-43.448%
2026-05-14	99.9500	99.9500	99.9500	99.9500	-5.752%	20	28	-57.989%
2026-05-13	105.6500	106.0500	105.1500	106.0500	+51.825%	9	23	-60.405%
2026-05-08	57.6500	69.8500	57.6500	69.8500	+58.750%	22	23	-39.885%
2026-05-07	42.9500	44.0000	42.9000	44.0000	+1.149%	3	4	-4.568%
2026-05-06	41.6500	43.5000	41.6500	43.5000	0.000%	3	2	-3.471%