Dark

MU20261120C1210
MU Nov 20 2026 1210.00 Call (MU261120C01210000)
option OPRA

EOD

Sep 10, 2026

43.77-28.539%(-17.48)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	49.6000	49.6000	41.4000	43.7700	-28.539%	37	842	0.000%
2026-09-09	59.0000	67.5800	59.0000	61.2500	-5.769%	18	845	-28.539%
2026-09-08	64.9300	67.6500	63.9700	65.0000	+12.069%	600	852	-32.662%
2026-09-04	44.1400	58.0000	41.2500	58.0000	+67.630%	278	638	-24.534%
2026-09-03	30.2600	34.6000	30.2600	34.6000	-3.163%	16	638	+26.503%
2026-09-02	34.9100	35.7300	34.9100	35.7300	+6.593%	14	636	+22.502%
2026-09-01	35.9300	38.7000	32.0700	33.5200	-5.444%	217	622	+30.579%
2026-08-31	38.1400	38.8500	35.1400	35.4500	-2.449%	13	414	+23.470%
2026-08-28	37.9500	41.0000	35.8500	36.3400	-8.487%	22	421	+20.446%
2026-08-27	39.5700	40.0300	36.8500	39.7100	-16.576%	38	413	+10.224%
2026-08-26	46.3000	47.6000	46.3000	47.6000	+1.557%	3	395	-8.046%
2026-08-25	47.6000	47.6000	44.2000	46.8700	+13.432%	5	395	-6.614%
2026-08-24	46.2500	46.2500	41.0000	41.3200	-33.128%	73	393	+5.929%
2026-08-21	60.7000	61.7900	60.7000	61.7900	+20.967%	4	327	-29.163%
2026-08-19	54.0300	54.0300	51.0800	51.0800	-11.227%	39	323	-14.311%
2026-08-18	59.6000	60.1400	57.0500	57.5400	-32.306%	75	300	-23.931%
2026-08-17	90.0000	90.0000	85.0000	85.0000	+22.056%	15	285	-48.506%
2026-08-14	69.8500	69.8500	69.5800	69.6400	+14.634%	7	291	-37.148%
2026-08-13	54.2500	60.7500	54.2500	60.7500	+40.723%	39	288	-27.951%
2026-08-11	42.0700	43.1700	42.0700	43.1700	-15.519%	5	270	+1.390%
2026-08-10	50.7500	51.1000	49.6500	51.1000	-4.217%	34	271	-14.344%
2026-08-07	53.3500	53.3500	53.3500	53.3500	-29.150%	3	270	-17.957%
2026-08-06	75.3000	75.3000	75.3000	75.3000	-8.948%	2	267	-41.873%
2026-08-04	82.7000	82.7000	82.7000	82.7000	+49.224%	3	265	-47.074%
2026-08-03	47.8000	55.7000	47.8000	55.4200	-10.771%	7	263	-21.021%
2026-07-31	73.4200	73.4200	62.1100	62.1100	-20.525%	4	262	-29.528%
2026-07-30	78.2500	78.2500	78.1500	78.1500	+58.519%	2	262	-43.992%
2026-07-29	58.3800	58.3800	47.8900	49.3000	-23.779%	8	262	-11.217%
2026-07-28	60.7400	64.6800	60.7400	64.6800	-19.941%	6	265	-32.328%
2026-07-27	105.0100	105.0200	80.5000	80.7900	-20.794%	6	264	-45.823%
2026-07-24	105.8100	110.7400	102.0000	102.0000	-26.777%	13	264	-57.088%
2026-07-23	139.3000	139.3000	139.3000	139.3000	+4.454%	1	268	-68.579%
2026-07-22	132.3700	133.3600	132.3700	133.3600	+37.456%	2	267	-67.179%
2026-07-20	97.1200	97.1200	95.9500	97.0200	+8.040%	12	267	-54.886%
2026-07-17	76.4400	98.9600	76.4400	89.8000	+11.594%	16	273	-51.258%
2026-07-16	91.0600	92.4300	80.4700	80.4700	-20.844%	16	274	-45.607%
2026-07-15	101.6600	101.6600	101.6600	101.6600	-26.620%	1	267	-56.945%
2026-07-14	141.5900	142.5600	138.4800	138.5400	+21.965%	24	268	-68.406%
2026-07-13	115.0200	115.0200	113.1400	113.5900	-23.348%	26	280	-61.467%
2026-07-10	149.2500	150.7100	147.6000	148.1900	-10.885%	120	290	-70.464%
2026-07-09	171.4000	174.5900	166.2900	166.2900	+26.178%	26	241	-73.679%
2026-07-08	131.0000	131.7900	131.0000	131.7900	+5.728%	3	233	-66.788%
2026-07-07	125.6900	129.8000	118.4500	124.6500	-23.518%	13	233	-64.886%
2026-07-06	169.3500	169.5500	162.9800	162.9800	+6.155%	10	228	-73.144%
2026-07-02	186.7600	186.7600	147.6300	153.5300	-21.335%	18	226	-71.491%
2026-07-01	192.7800	195.1700	192.7800	195.1700	-21.448%	3	226	-77.573%
2026-06-30	248.4600	248.4600	248.4600	248.4600	+19.838%	1	225	-82.383%
2026-06-29	193.3600	207.3300	193.3600	207.3300	-16.305%	2	225	-78.889%
2026-06-26	257.9000	257.9000	247.4300	247.7200	-12.249%	4	225	-82.331%
2026-06-25	295.0000	302.2300	280.4500	282.3000	+52.520%	35	224	-84.495%
2026-06-24	200.2000	200.7600	185.0900	185.0900	-10.533%	9	201	-76.352%
2026-06-23	225.5200	245.8700	205.9500	206.8800	-30.449%	24	199	-78.843%
2026-06-22	297.4500	297.4500	297.4500	297.4500	+12.161%	1	196	-85.285%
2026-06-18	240.5300	268.8000	240.4600	265.2000	+27.937%	19	114	-83.495%
2026-06-17	203.5300	207.2900	199.9300	207.2900	-8.643%	211	114	-78.885%
2026-06-16	233.2500	233.4800	226.9000	226.9000	-2.008%	3	114	-80.710%
2026-06-15	217.9300	231.5500	215.5800	231.5500	+21.135%	16	116	-81.097%
2026-06-12	171.3000	194.8000	171.2900	191.1500	+5.178%	22	124	-77.102%
2026-06-11	146.3000	181.7400	146.3000	181.7400	+32.031%	31	111	-75.916%
2026-06-10	147.5300	147.5900	134.3600	137.6500	-6.361%	78	101	-68.202%
2026-06-09	174.1500	174.8800	147.0000	147.0000	-9.421%	19	86	-70.224%
2026-06-08	165.9800	169.2400	162.2900	162.2900	+8.193%	38	77	-73.030%
2026-06-05	160.3600	160.7600	150.0000	150.0000	-35.484%	9	67	-70.820%
2026-06-03	234.1500	234.1500	229.1600	232.5000	+9.613%	11	67	-81.174%
2026-06-02	216.4000	219.6000	211.9800	212.1100	-1.982%	4	58	-79.364%
2026-06-01	210.6300	216.7600	205.1600	216.4000	+21.970%	34	57	-79.774%
2026-05-29	171.8800	177.4200	168.7500	177.4200	+24.087%	13	48	-75.330%
2026-05-28	143.3000	143.3000	142.4100	142.9800	-2.035%	41	45	-69.387%
2026-05-27	150.0200	150.4200	140.0000	145.9500	+14.967%	18	26	-70.010%
2026-05-26	126.4000	126.9500	125.6500	126.9500	+73.904%	6	12	-65.522%
2026-05-22	73.0000	73.0000	73.0000	73.0000	+12.951%	1	6	-40.041%
2026-05-19	49.6500	64.6300	49.6500	64.6300	+14.918%	3	5	-32.276%
2026-05-18	56.2400	56.2400	56.2400	56.2400	-23.379%	1	2	-22.173%
2026-05-15	73.4000	73.4000	73.4000	73.4000	-31.848%	1	2	-40.368%
2026-05-13	108.5800	108.5800	107.7000	107.7000	+37.495%	2	2	-59.359%
2026-05-12	70.4000	78.3300	70.4000	78.3300	0.000%	3	0	-44.121%