Dark

MU20261120C1200
MU Nov 20 2026 1200.00 Call (MU261120C01200000)
option OPRA

EOD

Sep 10, 2026

45.63-26.403%(-16.37)177

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	51.8000	53.0000	43.6000	45.6300	-26.403%	177	1,623	0.000%
2026-09-09	56.7500	72.4500	56.7500	62.0000	+6.897%	218	1,650	-26.403%
2026-09-08	68.1000	73.0000	58.0000	58.0000	-7.980%	340	1,609	-21.328%
2026-09-04	46.0000	65.0000	42.0000	63.0300	+55.630%	593	1,394	-27.606%
2026-09-03	36.0000	40.5000	31.6100	40.5000	+5.195%	158	1,394	+12.667%
2026-09-02	35.0000	40.0000	34.2200	38.5000	+11.919%	149	1,386	+18.519%
2026-09-01	36.3500	42.5000	33.3000	34.4000	-17.288%	304	1,442	+32.645%
2026-08-31	39.9500	41.5900	35.6000	41.5900	+11.352%	172	1,228	+9.714%
2026-08-28	40.0000	45.5000	36.8500	37.3500	-17.000%	64	1,200	+22.169%
2026-08-27	53.2200	53.2200	38.0000	45.0000	-8.722%	135	1,200	+1.400%
2026-08-26	48.4700	50.7300	46.6000	49.3000	+0.839%	67	1,181	-7.444%
2026-08-25	51.2800	51.2800	45.5700	48.8900	+9.865%	62	1,187	-6.668%
2026-08-24	49.7700	49.7700	41.7000	44.5000	-29.365%	142	1,181	+2.539%
2026-08-21	73.8000	73.8000	61.4500	63.0000	-5.970%	48	1,131	-27.571%
2026-08-20	60.7100	67.0000	55.0800	67.0000	+19.857%	71	1,117	-31.896%
2026-08-19	64.7000	64.7000	52.5500	55.9000	-6.569%	134	1,130	-18.372%
2026-08-18	71.7000	72.0000	57.7000	59.8300	-30.479%	276	1,075	-23.734%
2026-08-17	86.8500	98.2700	86.0600	86.0600	+17.729%	138	1,014	-46.979%
2026-08-14	75.3300	81.3100	70.0000	73.1000	+1.896%	417	967	-37.579%
2026-08-13	55.9500	82.6300	55.9500	71.7400	+22.906%	171	869	-36.395%
2026-08-12	58.1000	65.0000	57.0000	58.3700	+31.110%	155	862	-21.826%
2026-08-11	51.0000	51.0000	41.3800	44.5200	-10.960%	47	790	+2.493%
2026-08-10	51.0000	57.3000	50.0000	50.0000	-11.739%	28	782	-8.740%
2026-08-07	66.0000	66.0000	56.0000	56.6500	-22.344%	17	781	-19.453%
2026-08-06	61.7500	81.7700	56.9000	72.9500	-13.155%	46	780	-37.450%
2026-08-05	82.0000	93.6000	82.0000	84.0000	-2.326%	24	766	-45.679%
2026-08-04	70.5000	87.3500	70.5000	86.0000	+48.097%	47	767	-46.942%
2026-08-03	46.4500	61.7500	46.4500	58.0700	-8.853%	29	750	-21.422%
2026-07-31	96.1500	96.1500	63.7100	63.7100	-20.700%	87	757	-28.379%
2026-07-30	52.0000	82.2300	51.7700	80.3400	+96.190%	78	788	-43.204%
2026-07-29	67.0000	67.0000	40.9500	40.9500	-36.344%	93	734	+11.429%
2026-07-28	70.2100	70.2100	57.0000	64.3300	-28.323%	99	720	-29.069%
2026-07-27	100.0000	100.7100	82.1500	89.7500	-14.148%	145	698	-49.159%
2026-07-24	116.7000	116.7000	104.5400	104.5400	-23.132%	25	585	-56.352%
2026-07-23	137.6000	150.0000	136.0000	136.0000	+0.741%	18	583	-66.449%
2026-07-22	135.0000	135.0000	135.0000	135.0000	-3.260%	1	583	-66.200%
2026-07-21	116.0000	139.5500	114.1200	139.5500	+51.504%	18	584	-67.302%
2026-07-20	100.0000	103.0000	91.5500	92.1100	+1.835%	31	587	-50.461%
2026-07-17	76.0000	104.4000	73.0000	90.4500	+5.174%	105	579	-49.552%
2026-07-16	97.9000	98.0000	83.0600	86.0000	-19.513%	38	538	-46.942%
2026-07-15	118.0000	118.0000	98.0000	106.8500	-23.679%	33	517	-57.295%
2026-07-14	139.6000	148.0000	128.2800	140.0000	+15.473%	62	520	-67.407%
2026-07-13	118.8500	122.3100	112.0500	121.2400	-19.778%	46	525	-62.364%
2026-07-10	143.9100	154.3000	138.0000	151.1300	-8.066%	19	528	-69.807%
2026-07-09	167.0000	179.3000	163.2500	164.3900	+21.098%	58	529	-72.243%
2026-07-08	136.0000	140.5000	132.9900	135.7500	+4.423%	33	527	-66.387%
2026-07-07	128.4200	135.9500	117.6000	130.0000	-20.582%	70	513	-64.900%
2026-07-06	170.0000	171.8600	160.4000	163.6900	+9.859%	45	506	-72.124%
2026-07-02	186.0000	192.7400	149.0000	149.0000	-24.200%	117	512	-69.376%
2026-07-01	204.3100	216.0000	187.0500	196.5700	-21.101%	65	512	-76.787%
2026-06-30	251.5200	257.5500	244.9000	249.1400	+4.602%	14	484	-81.685%
2026-06-29	226.4800	244.1800	184.5600	238.1800	-4.937%	81	480	-80.842%
2026-06-26	245.5200	279.0000	242.5000	250.5500	-17.852%	96	481	-81.788%
2026-06-25	320.0000	326.5000	259.8800	305.0000	+57.216%	67	486	-85.039%
2026-06-24	202.0400	210.7200	173.0000	194.0000	-10.027%	237	480	-76.479%
2026-06-23	224.8000	254.8000	210.6500	215.6200	-29.508%	68	374	-78.838%
2026-06-22	300.0000	308.0000	292.0000	305.8800	+12.808%	58	357	-85.082%
2026-06-18	246.3000	271.1500	241.0000	271.1500	+28.531%	50	321	-83.172%
2026-06-17	200.0000	226.9500	195.0000	210.9600	+5.480%	13	321	-78.370%
2026-06-16	251.0000	251.0000	200.0000	200.0000	-14.828%	27	321	-77.185%
2026-06-15	225.0000	244.7500	220.8000	234.8200	+22.788%	240	316	-80.568%
2026-06-12	173.1600	200.0000	173.1600	191.2400	+3.676%	36	339	-76.140%
2026-06-11	146.3500	184.4600	146.0500	184.4600	+34.642%	32	336	-75.263%
2026-06-10	149.6100	168.7500	137.0000	137.0000	-3.453%	77	333	-66.693%
2026-06-09	175.6800	180.7400	126.9800	141.9000	-10.484%	38	332	-67.844%
2026-06-08	160.6000	170.9900	153.0000	158.5200	+19.188%	38	328	-71.215%
2026-06-05	155.9500	161.1700	130.0000	133.0000	-29.704%	80	326	-65.692%
2026-06-04	185.4200	205.5000	180.0000	189.2000	-18.606%	26	329	-75.883%
2026-06-03	239.3000	239.3000	215.7900	232.4500	+4.121%	28	336	-80.370%
2026-06-02	216.6200	223.8500	210.0000	223.2500	+4.911%	286	315	-79.561%
2026-06-01	202.0500	221.7100	202.0500	212.8000	+27.349%	43	211	-78.557%
2026-05-29	184.8000	184.8000	167.1000	167.1000	+9.516%	53	219	-72.693%
2026-05-28	158.9600	165.0000	144.7000	152.5800	-3.479%	52	204	-70.094%
2026-05-27	168.1300	168.9700	138.9700	158.0800	+7.318%	161	194	-71.135%
2026-05-26	109.7800	149.4200	108.9600	147.3000	+91.299%	114	140	-69.022%
2026-05-22	76.6700	77.0000	76.6700	77.0000	+6.486%	6	123	-40.740%
2026-05-21	76.2500	76.2500	72.3100	72.3100	+10.145%	2	123	-36.897%
2026-05-20	67.0000	67.0000	64.7500	65.6500	+25.071%	6	123	-30.495%
2026-05-19	50.5000	52.4900	48.3000	52.4900	-0.493%	8	114	-13.069%
2026-05-18	63.2500	63.8800	52.7500	52.7500	-29.431%	17	114	-13.498%
2026-05-15	79.2400	79.2400	74.7500	74.7500	-23.802%	20	114	-38.957%
2026-05-14	98.1000	98.1000	98.1000	98.1000	-14.954%	1	108	-53.486%
2026-05-13	107.7900	115.3500	101.8900	115.3500	+22.804%	149	69	-60.442%
2026-05-12	96.2500	96.2500	71.0000	93.9300	-20.155%	61	69	-51.421%
2026-05-11	95.0000	117.6400	95.0000	117.6400	+55.014%	36	69	-61.212%
2026-05-08	60.6300	75.8900	60.0900	75.8900	+82.647%	10	58	-39.874%
2026-05-07	42.9000	45.6400	39.5800	41.5500	-10.162%	109	57	+9.819%
2026-05-06	42.0000	46.2500	41.7000	46.2500	0.000%	17	16	-1.341%