Dark

MU20261120C1190
MU Nov 20 2026 1190.00 Call (MU261120C01190000)
option OPRA

EOD

Sep 10, 2026

48.15-25.900%(-16.83)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	49.8000	50.0000	45.7000	48.1500	-25.900%	41	956	0.000%
2026-09-09	62.2000	74.3500	62.1000	64.9800	+0.744%	190	949	-25.900%
2026-09-08	67.8100	71.9500	64.5000	64.5000	-2.228%	13	860	-25.349%
2026-09-04	48.8000	65.9700	48.8000	65.9700	+66.381%	16	857	-27.012%
2026-09-03	35.2100	39.6900	33.0000	39.6500	+0.482%	43	857	+21.438%
2026-09-02	41.2000	41.2000	36.0700	39.4600	+12.102%	145	862	+22.022%
2026-09-01	37.7300	42.3000	35.2000	35.2000	-13.641%	66	851	+36.790%
2026-08-31	40.4500	42.7000	38.3000	40.7600	+2.799%	35	845	+18.131%
2026-08-28	47.0500	47.0500	39.3000	39.6500	-9.060%	34	852	+21.438%
2026-08-27	45.8300	45.9700	40.4000	43.6000	-14.677%	10	857	+10.436%
2026-08-26	50.2800	51.1000	49.5000	51.1000	+3.967%	11	859	-5.773%
2026-08-25	51.0500	51.1500	48.8400	49.1500	+2.481%	56	856	-2.035%
2026-08-24	44.8000	47.9600	44.6000	47.9600	-27.168%	4	860	+0.396%
2026-08-21	65.4600	65.8500	65.4400	65.8500	+2.730%	5	861	-26.879%
2026-08-20	64.1000	64.1000	64.1000	64.1000	+10.327%	1	859	-24.883%
2026-08-19	62.8600	62.8600	54.3000	58.1000	-5.941%	4	860	-17.126%
2026-08-18	62.9000	64.0600	61.1100	61.7700	-32.975%	88	861	-22.050%
2026-08-17	94.5000	100.8800	92.1600	92.1600	+24.021%	139	885	-47.754%
2026-08-14	75.2700	78.3500	73.1400	74.3100	-8.203%	28	910	-35.204%
2026-08-13	66.0000	80.9500	64.5400	80.9500	+31.540%	25	901	-40.519%
2026-08-12	62.4000	64.5000	61.5400	61.5400	+34.367%	43	901	-21.758%
2026-08-11	46.1500	46.4200	41.8000	45.8000	-13.093%	587	878	+5.131%
2026-08-10	53.3600	53.3800	52.7000	52.7000	-20.188%	8	307	-8.634%
2026-08-06	66.0300	66.0300	66.0300	66.0300	-28.244%	2	304	-27.079%
2026-08-05	92.0200	92.0200	92.0200	92.0200	+1.950%	1	304	-47.674%
2026-08-04	78.0000	90.2600	78.0000	90.2600	+36.509%	42	303	-46.654%
2026-07-31	82.6500	82.6500	66.1200	66.1200	-7.654%	28	302	-27.178%
2026-07-30	54.7000	74.5000	54.7000	71.6000	+64.371%	26	302	-32.751%
2026-07-29	61.5000	61.5000	43.0500	43.5600	-32.830%	32	306	+10.537%
2026-07-28	63.3900	66.7500	63.3900	64.8500	-25.288%	6	292	-25.752%
2026-07-27	102.3300	102.3800	86.8000	86.8000	-24.594%	4	293	-44.528%
2026-07-24	113.2000	115.1100	109.6100	115.1100	-20.306%	11	295	-58.170%
2026-07-23	144.4400	144.4400	144.4400	144.4400	+4.274%	1	297	-66.664%
2026-07-22	138.9900	138.9900	138.2100	138.5200	-0.202%	20	297	-65.240%
2026-07-21	138.8000	138.8000	138.8000	138.8000	+38.800%	1	316	-65.310%
2026-07-20	99.5000	100.0000	99.5000	100.0000	-5.794%	2	316	-51.850%
2026-07-17	80.8200	106.1500	80.8200	106.1500	+24.079%	22	316	-54.640%
2026-07-16	85.4900	88.8600	85.3500	85.5500	-40.446%	10	315	-43.717%
2026-07-14	142.6400	147.5000	131.1700	143.6500	+17.707%	30	315	-66.481%
2026-07-13	121.1400	122.0400	115.9200	122.0400	-20.800%	14	327	-60.546%
2026-07-10	153.8800	154.0900	153.8800	154.0900	-7.426%	7	332	-68.752%
2026-07-09	170.8900	176.6300	166.4500	166.4500	+18.757%	7	325	-71.072%
2026-07-08	140.4700	140.4700	138.2700	140.1600	+13.041%	12	326	-65.646%
2026-07-07	132.0900	132.0900	118.9300	123.9900	-25.746%	15	327	-61.166%
2026-07-06	169.0900	179.1500	166.9800	166.9800	+8.981%	48	323	-71.164%
2026-07-02	171.9200	171.9200	152.1400	153.2200	-24.231%	25	318	-68.575%
2026-07-01	199.9300	202.2700	199.9300	202.2200	-23.575%	3	318	-76.189%
2026-06-30	252.9500	264.6000	252.9500	264.6000	+5.427%	2	319	-81.803%
2026-06-29	200.0000	250.9800	200.0000	250.9800	-2.392%	287	320	-80.815%
2026-06-26	276.0000	280.5000	257.1300	257.1300	-4.508%	12	126	-81.274%
2026-06-25	306.9000	311.0000	269.2700	269.2700	+50.792%	9	127	-82.118%
2026-06-24	211.4800	211.4800	177.8400	178.5700	-17.010%	3	127	-73.036%
2026-06-23	230.0000	249.8400	213.9500	215.1700	-29.286%	27	129	-77.622%
2026-06-22	305.4500	310.8000	291.9300	304.2800	+10.555%	21	124	-84.176%
2026-06-18	250.5000	275.2300	250.3000	275.2300	+28.432%	5	118	-82.506%
2026-06-17	218.7100	238.1400	209.2500	214.3000	+0.814%	13	118	-77.531%
2026-06-16	211.4000	212.5700	211.4000	212.5700	-8.944%	4	118	-77.349%
2026-06-15	223.9700	233.4500	223.9700	233.4500	+19.872%	14	118	-79.375%
2026-06-12	176.6500	196.8500	175.6800	194.7500	+25.686%	29	127	-75.276%
2026-06-11	151.7900	154.9700	151.5000	154.9500	+2.841%	14	103	-68.925%
2026-06-10	150.3000	172.1900	147.6100	150.6700	-18.636%	126	98	-68.043%
2026-06-09	185.1800	185.1800	185.1800	185.1800	+11.541%	1	36	-73.998%
2026-06-08	160.0300	174.3600	155.8600	166.0200	+13.611%	48	36	-70.997%
2026-06-05	146.1300	146.1300	146.1300	146.1300	-39.062%	2	26	-67.050%
2026-06-03	239.8000	239.8000	239.8000	239.8000	+9.154%	1	24	-79.921%
2026-06-02	219.9200	219.9200	219.6900	219.6900	+0.073%	2	24	-78.083%
2026-06-01	211.4000	219.5700	211.4000	219.5300	+26.138%	4	25	-78.067%
2026-05-29	173.6600	174.0400	173.6600	174.0400	+22.884%	2	23	-72.334%
2026-05-27	141.5700	141.6300	141.5700	141.6300	-0.380%	2	23	-66.003%
2026-05-26	130.3500	142.1700	130.3500	142.1700	+90.449%	12	23	-66.132%
2026-05-21	74.7500	74.7500	74.6500	74.6500	+7.642%	4	11	-35.499%
2026-05-19	49.8500	70.0000	49.8500	69.3500	-1.491%	4	11	-30.570%
2026-05-18	70.4000	70.4000	70.4000	70.4000	-8.274%	3	5	-31.605%
2026-05-15	76.7500	76.7500	76.7500	76.7500	-27.023%	1	5	-37.264%
2026-05-14	105.1700	105.1700	105.1700	105.1700	-5.090%	1	1	-54.217%
2026-05-13	110.8100	110.8100	110.8100	110.8100	+10.259%	1	0	-56.547%
2026-05-11	99.7000	100.5000	99.7000	100.5000	0.000%	2	0	-52.090%