Dark

MU20261120C1180
MU Nov 20 2026 1180.00 Call (MU261120C01180000)
option OPRA

EOD

Sep 10, 2026

51.35-23.415%(-15.70)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	54.3000	54.3000	47.2000	51.3500	-23.415%	18	280	0.000%
2026-09-09	66.0500	74.0000	65.5000	67.0500	-5.430%	56	281	-23.415%
2026-09-08	70.9500	74.7500	68.2000	70.9000	+12.988%	44	280	-27.574%
2026-09-04	50.0000	64.5000	50.0000	62.7500	+47.231%	31	280	-18.167%
2026-09-03	37.4200	42.6200	35.0000	42.6200	+2.872%	31	280	+20.483%
2026-09-02	37.5700	41.4800	37.3400	41.4300	+12.490%	15	285	+23.944%
2026-09-01	40.7900	45.1000	36.8300	36.8300	-6.877%	19	282	+39.424%
2026-08-31	42.0000	42.8000	39.5500	39.5500	-1.543%	40	285	+29.836%
2026-08-28	41.2500	45.7700	40.1700	40.1700	-4.106%	14	288	+27.832%
2026-08-27	50.4000	50.4000	41.8900	41.8900	-20.888%	10	280	+22.583%
2026-08-26	50.1300	52.9500	50.1300	52.9500	+4.232%	8	279	-3.022%
2026-08-25	52.1100	52.1200	49.2700	50.8000	+3.843%	10	278	+1.083%
2026-08-24	49.5000	49.6700	48.9200	48.9200	-29.101%	5	280	+4.967%
2026-08-21	69.0000	69.0000	69.0000	69.0000	+2.222%	1	276	-25.580%
2026-08-20	63.7500	67.5000	63.7500	67.5000	+17.514%	6	275	-23.926%
2026-08-19	57.4400	57.4400	57.4400	57.4400	-7.235%	1	279	-10.602%
2026-08-18	67.3400	67.3400	61.9200	61.9200	-38.049%	35	279	-17.070%
2026-08-17	95.7500	103.2700	95.5000	99.9500	+31.513%	73	284	-48.624%
2026-08-14	82.1500	82.1500	76.0000	76.0000	-5.331%	2	279	-32.434%
2026-08-13	68.1600	80.2800	68.1600	80.2800	+24.872%	4	279	-36.036%
2026-08-12	64.3000	64.4000	64.2900	64.2900	+31.661%	8	280	-20.128%
2026-08-11	48.8300	48.8300	48.8300	48.8300	-11.460%	1	277	+5.161%
2026-08-10	55.0000	55.1500	54.7200	55.1500	-10.325%	8	278	-6.890%
2026-08-07	58.5000	61.5000	58.5000	61.5000	-18.000%	4	272	-16.504%
2026-08-06	75.0000	75.0000	75.0000	75.0000	-17.889%	2	270	-31.533%
2026-08-04	89.4000	91.3400	89.4000	91.3400	+47.180%	4	270	-43.781%
2026-08-03	49.2900	64.1000	49.2900	62.0600	-11.089%	35	268	-17.257%
2026-07-31	83.2700	83.2700	64.1500	69.8000	-17.640%	10	244	-26.433%
2026-07-30	60.0000	84.7500	60.0000	84.7500	+59.454%	7	250	-39.410%
2026-07-29	59.0000	59.0000	53.1500	53.1500	-22.341%	2	248	-3.387%
2026-07-28	69.0000	70.6400	66.4500	68.4400	-25.971%	63	246	-24.971%
2026-07-27	107.8600	107.8600	86.4100	92.4500	-17.573%	7	249	-44.456%
2026-07-24	116.0500	116.0500	111.0300	112.1600	-21.003%	8	247	-54.217%
2026-07-23	149.0300	150.4500	141.9800	141.9800	-1.526%	6	247	-63.833%
2026-07-21	122.0500	147.4000	122.0500	144.1800	+34.459%	6	248	-64.385%
2026-07-20	98.3800	107.2300	98.3800	107.2300	+9.140%	6	251	-52.112%
2026-07-17	98.2500	98.2500	98.2500	98.2500	+13.256%	1	251	-47.735%
2026-07-16	94.7000	99.6200	86.7500	86.7500	-15.134%	13	251	-40.807%
2026-07-15	130.0000	130.0000	102.2200	102.2200	-30.197%	7	254	-49.765%
2026-07-14	145.2800	150.0200	132.0000	146.4400	+21.800%	58	253	-64.934%
2026-07-13	116.6300	124.7500	116.6300	120.2300	-23.284%	20	279	-57.290%
2026-07-10	147.7500	156.7300	141.9800	156.7200	-10.874%	15	279	-67.235%
2026-07-09	172.9000	175.8400	172.8900	175.8400	+27.420%	6	272	-70.797%
2026-07-08	138.0000	138.0000	138.0000	138.0000	-1.217%	2	278	-62.790%
2026-07-07	124.6500	140.1600	122.5900	139.7000	-17.867%	4	280	-63.243%
2026-07-06	167.7400	177.8500	167.7400	170.0900	+10.055%	40	281	-69.810%
2026-07-02	185.9100	185.9100	154.5500	154.5500	-20.458%	42	275	-66.775%
2026-07-01	194.3000	194.3000	194.3000	194.3000	-26.122%	1	275	-73.572%
2026-06-30	263.0000	263.0000	263.0000	263.0000	+7.752%	1	275	-80.475%
2026-06-29	205.2800	246.1300	205.2800	244.0800	-4.200%	67	275	-78.962%
2026-06-26	274.0000	280.0600	254.7800	254.7800	-15.073%	4	244	-79.845%
2026-06-25	309.0000	309.0000	266.8800	300.0000	+66.058%	12	243	-82.883%
2026-06-24	180.6600	180.6600	180.6600	180.6600	-24.678%	2	241	-71.576%
2026-06-23	239.8500	239.8500	239.8500	239.8500	-23.828%	2	243	-78.591%
2026-06-22	309.3400	316.5200	295.0000	314.8800	+19.941%	30	243	-83.692%
2026-06-18	256.0000	262.5300	256.0000	262.5300	+15.999%	2	233	-80.440%
2026-06-16	245.5300	256.8800	226.3200	226.3200	-8.742%	14	233	-77.311%
2026-06-15	230.0900	248.0000	227.8200	248.0000	+26.725%	16	236	-79.294%
2026-06-12	184.4000	199.7000	184.4000	195.7000	+22.084%	5	232	-73.761%
2026-06-11	152.8000	160.3000	152.8000	160.3000	+8.201%	3	230	-67.966%
2026-06-09	148.1500	148.1500	148.1500	148.1500	-8.724%	1	229	-65.339%
2026-06-08	162.3500	162.6100	162.3100	162.3100	-5.087%	34	229	-68.363%
2026-06-05	166.9300	172.7000	166.9300	171.0100	-19.240%	86	211	-69.973%
2026-06-04	186.0200	211.7500	186.0200	211.7500	-11.071%	73	160	-75.750%
2026-06-03	228.8200	238.8700	228.8200	238.1100	+7.021%	4	181	-78.434%
2026-06-02	212.8000	222.9400	212.8000	222.4900	-1.418%	184	182	-76.920%
2026-06-01	209.0500	225.7700	208.9000	225.6900	+26.529%	20	131	-77.248%
2026-05-29	178.0600	186.2700	175.9600	178.3700	+11.936%	89	130	-71.212%
2026-05-28	157.6200	159.3500	157.6200	159.3500	+1.724%	4	90	-67.775%
2026-05-27	144.0500	156.6500	143.6000	156.6500	+18.674%	80	92	-67.220%
2026-05-26	132.4500	132.6000	132.0000	132.0000	+70.763%	7	77	-61.098%
2026-05-22	77.3000	77.3000	77.3000	77.3000	-0.897%	1	77	-33.571%
2026-05-21	78.0000	78.0000	78.0000	78.0000	+10.638%	2	77	-34.167%
2026-05-20	70.5000	70.5000	70.5000	70.5000	+25.781%	1	77	-27.163%
2026-05-19	63.0000	63.0000	56.0500	56.0500	-9.451%	11	64	-8.385%
2026-05-18	69.6000	69.6000	61.9000	61.9000	-18.553%	3	64	-17.044%
2026-05-15	76.0000	76.0000	76.0000	76.0000	+3.585%	1	64	-32.434%
2026-05-12	73.4600	73.7100	73.3700	73.3700	-39.082%	5	63	-30.012%
2026-05-11	107.6500	121.1600	107.6500	120.4400	+61.361%	35	63	-57.365%
2026-05-08	54.5000	74.6400	54.5000	74.6400	+70.684%	61	59	-31.203%
2026-05-07	50.0000	50.0000	43.7300	43.7300	-7.587%	2	16	+17.425%
2026-05-06	42.9000	49.3400	42.9000	47.3200	+12.212%	5	16	+8.516%
2026-05-05	38.0000	43.3100	38.0000	42.1700	0.000%	21	18	+21.769%