Dark

MU20261120C1170
MU Nov 20 2026 1170.00 Call (MU261120C01170000)
option OPRA

EOD

Sep 10, 2026

52.55-31.307%(-23.95)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	54.0500	56.2700	51.4800	52.5500	-31.307%	28	423	0.000%
2026-09-09	68.7000	76.6000	68.0500	76.5000	+5.155%	76	423	-31.307%
2026-09-08	74.0200	76.6500	72.7500	72.7500	+9.103%	6	407	-27.766%
2026-09-04	57.4600	66.8000	57.4600	66.6800	+62.436%	14	404	-21.191%
2026-09-03	38.2200	43.1500	35.7500	41.0500	-6.000%	20	404	+28.015%
2026-09-02	42.5500	44.4000	40.8500	43.6700	+13.576%	94	415	+20.334%
2026-09-01	40.7000	42.6000	38.4500	38.4500	-8.605%	11	412	+36.671%
2026-08-31	43.5600	44.9300	41.7000	42.0700	-1.820%	34	404	+24.911%
2026-08-28	46.5600	51.1000	42.6000	42.8500	-1.945%	13	403	+22.637%
2026-08-27	48.7000	48.7000	43.7000	43.7000	-18.241%	7	402	+20.252%
2026-08-26	54.6000	55.0100	51.8800	53.4500	-0.187%	10	403	-1.684%
2026-08-25	55.2300	55.2300	51.1000	53.5500	+4.102%	13	405	-1.867%
2026-08-24	51.8700	51.8700	51.4400	51.4400	-28.506%	5	405	+2.158%
2026-08-21	71.9500	71.9500	71.9500	71.9500	+0.912%	1	405	-26.963%
2026-08-20	66.8700	71.3000	66.8700	71.3000	+17.832%	4	405	-26.297%
2026-08-19	66.9200	66.9200	58.4800	60.5100	-9.619%	3	403	-13.155%
2026-08-18	72.6100	78.5500	66.9500	66.9500	-31.467%	4	403	-21.509%
2026-08-17	106.4300	106.4300	97.6900	97.6900	+22.113%	9	402	-46.207%
2026-08-14	77.7700	80.0000	77.7700	80.0000	-0.274%	3	404	-34.313%
2026-08-13	81.5900	84.3000	80.2200	80.2200	+21.087%	14	402	-34.493%
2026-08-12	69.3000	69.3000	66.1500	66.2500	+39.768%	65	399	-20.679%
2026-08-11	47.4000	47.4000	47.4000	47.4000	-16.769%	5	364	+10.865%
2026-08-10	56.9500	56.9500	56.9500	56.9500	-10.074%	1	369	-7.726%
2026-08-07	63.5500	63.6000	63.3200	63.3300	-31.653%	52	368	-17.022%
2026-08-04	81.7900	94.5500	81.7900	92.6600	+40.394%	42	356	-43.287%
2026-07-31	68.6500	68.6500	66.0000	66.0000	+45.792%	4	361	-20.379%
2026-07-29	57.3900	57.6000	45.2700	45.2700	-33.864%	6	360	+16.081%
2026-07-28	69.7300	71.8300	68.0900	68.4500	-26.713%	72	360	-23.229%
2026-07-27	110.5000	110.5000	89.6900	93.4000	-12.506%	7	361	-43.737%
2026-07-24	118.2700	118.5200	106.7500	106.7500	-14.940%	75	358	-50.773%
2026-07-21	125.5000	125.5000	125.5000	125.5000	+29.475%	1	296	-58.127%
2026-07-17	80.5000	104.2500	80.4500	96.9300	+8.000%	73	296	-45.786%
2026-07-16	96.0000	96.0000	89.7500	89.7500	-24.548%	4	259	-41.448%
2026-07-15	119.7300	119.7300	118.9500	118.9500	-22.341%	3	259	-55.822%
2026-07-14	145.9300	153.4400	141.0600	153.1700	+24.955%	6	258	-65.692%
2026-07-13	121.4000	123.8900	121.4000	122.5800	-23.826%	22	258	-57.130%
2026-07-10	162.1400	162.1400	160.9200	160.9200	-10.828%	6	259	-67.344%
2026-07-09	177.2200	180.5000	176.4800	180.4600	+33.181%	14	259	-70.880%
2026-07-07	135.6000	135.6000	135.5000	135.5000	-22.862%	6	260	-61.218%
2026-07-06	177.5300	177.5400	174.7900	175.6600	+11.037%	39	257	-70.084%
2026-07-02	191.0000	191.0000	158.0500	158.2000	-22.743%	19	257	-66.783%
2026-07-01	204.7700	204.7700	204.7700	204.7700	-22.946%	1	257	-74.337%
2026-06-30	268.0000	268.0000	265.7500	265.7500	+6.500%	2	256	-80.226%
2026-06-29	189.7000	249.5300	189.7000	249.5300	-7.013%	46	256	-78.940%
2026-06-26	284.0900	287.9000	268.3500	268.3500	-17.497%	13	236	-80.417%
2026-06-25	325.7100	325.7100	276.0900	325.2600	+76.580%	11	233	-83.844%
2026-06-24	216.7800	216.7800	184.1500	184.2000	-18.376%	4	233	-71.471%
2026-06-23	246.0100	246.8700	225.6700	225.6700	-29.188%	62	232	-76.714%
2026-06-22	315.1000	318.6900	300.0000	318.6900	+32.976%	8	202	-83.511%
2026-06-17	212.9900	239.6600	212.9900	239.6600	-2.299%	9	196	-78.073%
2026-06-16	245.3000	245.3000	245.3000	245.3000	+1.105%	1	196	-78.577%
2026-06-15	236.6900	242.6200	234.3900	242.6200	+20.706%	7	197	-78.341%
2026-06-12	203.5000	203.5000	199.6200	201.0000	+26.256%	3	193	-73.856%
2026-06-11	156.3000	159.2000	156.3000	159.2000	-1.528%	4	193	-66.991%
2026-06-08	170.3500	170.3500	161.6700	161.6700	+7.636%	88	195	-67.496%
2026-06-05	169.3300	175.6900	149.9000	150.2000	-24.919%	83	141	-65.013%
2026-06-04	195.5000	200.0500	194.6600	200.0500	-11.325%	11	70	-73.732%
2026-06-03	225.8100	225.8100	225.6000	225.6000	+0.432%	2	70	-76.707%
2026-06-02	225.2300	225.2300	224.3100	224.6300	-1.044%	198	69	-76.606%
2026-06-01	227.0000	227.0000	227.0000	227.0000	+26.745%	1	140	-76.850%
2026-05-29	180.4700	189.6200	173.6500	179.1000	+10.310%	25	139	-70.659%
2026-05-28	154.2800	162.3600	154.2800	162.3600	+9.186%	27	130	-67.634%
2026-05-27	146.2600	149.2500	146.0700	148.7000	-1.718%	8	116	-64.660%
2026-05-26	134.6000	151.3000	134.0000	151.3000	+85.417%	6	113	-65.268%
2026-05-22	81.6000	81.6000	81.6000	81.6000	+61.106%	1	108	-35.600%
2026-05-19	61.3000	61.3000	50.6500	50.6500	-17.976%	2	108	+3.751%
2026-05-18	61.7500	61.7500	61.7500	61.7500	-25.378%	1	109	-14.899%
2026-05-15	80.1500	82.7500	80.1500	82.7500	-1.547%	5	109	-36.495%
2026-05-12	104.4500	104.4500	84.0500	84.0500	-28.807%	2	107	-37.478%
2026-05-11	97.8100	118.3900	97.8100	118.0600	+47.575%	203	107	-55.489%
2026-05-08	80.0000	80.0000	80.0000	80.0000	+72.600%	1	4	-34.313%
2026-05-07	46.3500	46.3500	46.3500	46.3500	-8.670%	1	4	+13.376%
2026-05-06	47.5000	50.7500	47.5000	50.7500	+19.271%	3	5	+3.547%
2026-05-05	38.7000	44.6000	38.7000	42.5500	0.000%	3	2	+23.502%