Dark

MU20261120C1150
MU Nov 20 2026 1150.00 Call (MU261120C01150000)
option OPRA

EOD

Sep 10, 2026

55.65-26.776%(-20.35)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	63.2500	63.2500	54.0000	55.6500	-26.776%	94	832	0.000%
2026-09-09	70.3100	86.2900	70.3100	76.0000	+0.529%	38	812	-26.776%
2026-09-08	84.5000	84.5000	75.5400	75.6000	-0.813%	90	813	-26.389%
2026-09-04	53.9000	76.2200	51.6500	76.2200	+55.551%	170	761	-26.988%
2026-09-03	41.3000	49.0000	40.2400	49.0000	+4.255%	31	761	+13.571%
2026-09-02	46.0000	47.7500	42.0000	47.0000	+10.329%	14	758	+18.404%
2026-09-01	45.4700	49.9700	41.4100	42.6000	-9.400%	193	756	+30.634%
2026-08-31	47.4500	49.0500	45.2400	47.0200	+4.419%	55	598	+18.354%
2026-08-28	47.3500	52.9400	44.5000	45.0300	-7.536%	27	600	+23.584%
2026-08-27	67.9500	67.9500	46.3000	48.7000	-17.458%	45	594	+14.271%
2026-08-26	58.6500	60.0000	55.6400	59.0000	+4.056%	16	581	-5.678%
2026-08-25	56.5700	58.6300	55.1700	56.7000	+3.147%	7	582	-1.852%
2026-08-24	55.1500	55.2900	49.0000	54.9700	-26.609%	21	578	+1.237%
2026-08-21	81.9300	83.9000	72.6000	74.9000	-6.117%	17	576	-25.701%
2026-08-20	70.1200	80.0000	66.0000	79.7800	+27.281%	9	563	-30.246%
2026-08-19	75.2000	75.2000	61.8100	62.6800	-10.457%	6	561	-11.216%
2026-08-18	74.0300	75.2900	68.0700	70.0000	-32.628%	17	562	-20.500%
2026-08-17	100.6300	112.4300	100.6300	103.9000	+22.683%	47	566	-46.439%
2026-08-14	88.2500	88.2500	84.6900	84.6900	-5.900%	6	567	-34.290%
2026-08-13	73.0000	90.1500	73.0000	90.0000	+22.566%	36	566	-38.167%
2026-08-12	69.5000	74.1500	69.5000	73.4300	+36.589%	27	551	-24.214%
2026-08-11	54.2200	54.2200	48.0000	53.7600	-13.290%	30	547	+3.516%
2026-08-10	59.5400	62.0000	57.9800	62.0000	-7.394%	28	529	-10.242%
2026-08-07	64.0000	69.9800	64.0000	66.9500	-13.835%	5	536	-16.878%
2026-08-06	70.8100	91.9500	70.8100	77.7000	-16.452%	9	534	-28.378%
2026-08-05	103.9500	103.9500	93.0000	93.0000	-3.075%	16	534	-40.161%
2026-08-04	89.0500	98.3500	88.4500	95.9500	+43.423%	31	534	-42.001%
2026-08-03	55.2000	69.4200	55.2000	66.9000	-8.656%	16	539	-16.816%
2026-07-31	77.0000	78.3500	73.0200	73.2400	-18.848%	13	532	-24.017%
2026-07-30	75.8600	90.2500	75.8600	90.2500	+77.833%	7	522	-38.338%
2026-07-29	70.5500	70.5500	50.7500	50.7500	-28.551%	32	523	+9.655%
2026-07-28	69.8400	75.4000	65.1800	71.0300	-28.756%	22	512	-21.653%
2026-07-27	115.0000	115.0000	92.3400	99.7000	-13.327%	35	505	-44.183%
2026-07-24	138.0000	138.0000	115.0300	115.0300	-23.806%	7	521	-51.621%
2026-07-23	150.0000	158.0300	150.0000	150.9700	+0.326%	15	521	-63.138%
2026-07-22	148.1900	150.4800	148.1900	150.4800	+1.436%	4	522	-63.018%
2026-07-21	131.0000	150.5000	131.0000	148.3500	+45.870%	25	518	-62.487%
2026-07-20	109.3600	113.4400	101.7000	101.7000	-5.395%	17	518	-45.280%
2026-07-17	87.6300	115.0000	87.6300	107.5000	+14.691%	7	518	-48.233%
2026-07-16	100.0000	106.4500	92.5700	93.7300	-22.287%	18	515	-40.627%
2026-07-15	141.0000	141.0000	120.6100	120.6100	-23.934%	29	514	-53.860%
2026-07-14	145.2500	158.5600	145.2500	158.5600	+23.182%	5	511	-64.903%
2026-07-13	123.6800	136.5300	123.6800	128.7200	-23.417%	21	513	-56.767%
2026-07-10	167.7800	168.0800	167.7800	168.0800	-10.079%	2	528	-66.891%
2026-07-09	185.9200	194.0500	185.0000	186.9200	+28.388%	15	527	-70.228%
2026-07-08	145.5900	145.5900	145.5900	145.5900	+2.406%	3	517	-61.776%
2026-07-07	145.3300	145.3300	141.0000	142.1700	-21.867%	3	519	-60.857%
2026-07-06	187.4800	187.4800	173.0000	181.9600	+6.815%	4	517	-69.416%
2026-07-02	189.9300	189.9300	162.8500	170.3500	-16.393%	15	510	-67.332%
2026-07-01	222.8000	222.8000	203.7500	203.7500	-26.178%	17	510	-72.687%
2026-06-30	266.8200	280.0500	266.8200	276.0000	+3.008%	21	500	-79.837%
2026-06-29	209.2000	267.9400	199.3500	267.9400	-0.844%	34	499	-79.230%
2026-06-26	266.0000	278.0000	265.0000	270.2200	-16.884%	25	503	-79.406%
2026-06-25	345.0000	345.0000	274.0200	325.1100	+56.642%	13	492	-82.883%
2026-06-24	218.9400	218.9400	207.5500	207.5500	-13.304%	11	495	-73.187%
2026-06-23	244.8400	255.0000	239.4000	239.4000	-27.455%	148	490	-76.754%
2026-06-22	326.6500	330.0000	310.0000	330.0000	+13.014%	35	399	-83.136%
2026-06-18	265.0000	292.0000	265.0000	292.0000	+28.183%	17	402	-80.942%
2026-06-17	232.0000	247.5000	226.4500	227.8000	-0.524%	5	402	-75.571%
2026-06-16	266.5000	267.1300	228.1000	229.0000	-11.923%	23	402	-75.699%
2026-06-15	245.0000	260.0000	237.4400	260.0000	+24.123%	8	396	-78.596%
2026-06-12	205.7000	209.4700	205.7000	209.4700	+28.509%	20	397	-73.433%
2026-06-11	157.6500	163.0000	157.6500	163.0000	+7.237%	4	397	-65.859%
2026-06-10	167.5000	167.5000	152.0000	152.0000	-2.232%	5	396	-63.388%
2026-06-09	163.0000	163.0000	155.4700	155.4700	-7.815%	4	396	-64.205%
2026-06-08	175.8100	183.7500	166.3400	168.6500	+14.728%	102	396	-67.003%
2026-06-05	180.1700	180.1700	146.3800	147.0000	-33.333%	18	407	-62.143%
2026-06-04	200.0800	220.5000	200.0800	220.5000	-13.529%	8	404	-74.762%
2026-06-03	235.5800	255.0000	235.5800	255.0000	+2.000%	4	405	-78.176%
2026-06-02	221.0000	250.0000	221.0000	250.0000	+9.803%	7	405	-77.740%
2026-06-01	221.6700	237.9200	221.6700	227.6800	+19.298%	17	403	-75.558%
2026-05-29	187.3900	195.0000	187.3900	190.8500	+14.213%	193	397	-70.841%
2026-05-28	158.5700	167.1000	158.5700	167.1000	+0.150%	26	394	-66.697%
2026-05-27	171.8800	171.8800	160.0000	166.8500	+7.610%	254	393	-66.647%
2026-05-26	141.7800	155.0500	141.7800	155.0500	+89.201%	2	168	-64.108%
2026-05-21	81.4000	81.9500	81.3400	81.9500	+12.230%	5	167	-32.093%
2026-05-20	73.0200	73.0200	73.0200	73.0200	-0.109%	1	167	-23.788%
2026-05-19	59.7500	73.1000	59.7500	73.1000	+21.833%	7	158	-23.871%
2026-05-18	65.4000	65.4000	60.0000	60.0000	-26.883%	6	158	-7.250%
2026-05-15	83.6500	83.6500	82.0600	82.0600	-31.474%	71	158	-32.184%
2026-05-13	118.9500	119.9000	117.4000	119.7500	+17.184%	43	142	-53.528%
2026-05-12	105.0000	105.0000	100.0000	102.1900	-19.624%	8	108	-45.543%
2026-05-11	107.4500	128.2700	103.1800	127.1400	+119.396%	8	108	-56.229%
2026-05-08	57.9500	57.9500	57.9500	57.9500	+31.914%	96	98	-3.969%
2026-05-07	52.0000	52.0000	43.9300	43.9300	-1.281%	2	2	+26.679%
2026-05-05	44.5000	44.5000	44.5000	44.5000	0.000%	1	1	+25.056%