Dark

MU20261120C1140
MU Nov 20 2026 1140.00 Call (MU261120C01140000)
option OPRA

EOD

Sep 10, 2026

58.60-26.978%(-21.65)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	65.7700	65.7700	56.5200	58.6000	-26.978%	31	509	0.000%
2026-09-09	72.0200	81.4000	72.0200	80.2500	-1.352%	4	512	-26.978%
2026-09-08	80.0800	87.4000	80.0800	81.3500	+10.455%	4	511	-27.966%
2026-09-04	63.5000	74.6500	63.5000	73.6500	+46.247%	26	501	-20.434%
2026-09-03	45.4800	51.3000	42.7700	50.3600	+2.275%	458	501	+16.362%
2026-09-02	44.8800	49.2500	44.5900	49.2400	+10.776%	24	278	+19.009%
2026-09-01	48.9400	48.9400	44.4500	44.4500	-6.519%	4	270	+31.834%
2026-08-31	49.7400	50.7900	47.5300	47.5500	+2.878%	23	269	+23.239%
2026-08-28	48.3900	54.3500	46.2200	46.2200	-4.897%	17	267	+26.785%
2026-08-27	66.1000	66.1000	48.6000	48.6000	-21.014%	18	274	+20.576%
2026-08-26	56.4500	61.5700	56.4500	61.5300	+7.702%	10	281	-4.762%
2026-08-25	57.1300	57.1300	57.1300	57.1300	-0.122%	2	280	+2.573%
2026-08-24	52.0500	58.0000	52.0500	57.2000	-31.497%	4	280	+2.448%
2026-08-20	75.4700	83.5000	73.5600	83.5000	+24.739%	17	279	-29.820%
2026-08-19	66.9400	66.9400	66.9400	66.9400	-34.725%	1	275	-12.459%
2026-08-17	114.1200	114.1200	102.5500	102.5500	+15.588%	23	274	-42.857%
2026-08-13	94.4200	94.4200	88.3100	88.7200	+18.451%	9	268	-33.950%
2026-08-12	74.8000	74.9000	74.8000	74.9000	+44.177%	2	266	-21.762%
2026-08-11	52.8100	52.8100	51.9500	51.9500	-39.487%	2	267	+12.801%
2026-08-06	90.1000	91.7000	85.8500	85.8500	-12.825%	4	267	-31.741%
2026-08-05	98.4800	98.4800	98.4800	98.4800	-1.421%	1	266	-40.496%
2026-08-04	89.6000	101.2300	89.6000	99.9000	+9.612%	27	265	-41.341%
2026-07-31	91.1400	91.1400	91.1400	91.1400	-1.492%	3	256	-35.703%
2026-07-30	92.1000	92.5200	92.1000	92.5200	+57.347%	2	256	-36.662%
2026-07-29	57.7500	58.8000	57.7500	58.8000	-22.417%	2	257	-0.340%
2026-07-28	79.6800	79.6800	68.1800	75.7900	-25.109%	6	256	-22.681%
2026-07-27	117.2500	117.2500	94.9700	101.2000	-14.019%	5	259	-42.095%
2026-07-24	126.8900	126.8900	114.6500	117.7000	-22.566%	136	257	-50.212%
2026-07-23	152.0000	152.0000	152.0000	152.0000	+4.252%	1	125	-61.447%
2026-07-22	145.8000	145.8000	145.8000	145.8000	-4.550%	1	126	-59.808%
2026-07-21	144.3200	152.7500	144.3200	152.7500	+34.629%	2	126	-61.637%
2026-07-20	114.1600	114.1600	113.4600	113.4600	+19.031%	2	126	-48.352%
2026-07-16	109.1900	110.0800	94.4500	95.3200	-41.539%	22	126	-38.523%
2026-07-14	148.0700	165.7000	148.0700	163.0500	+23.851%	3	131	-64.060%
2026-07-13	131.6500	131.6500	131.6500	131.6500	-23.227%	1	131	-55.488%
2026-07-10	161.0900	171.4800	161.0900	171.4800	+9.733%	8	131	-65.827%
2026-07-08	145.1300	156.2700	145.1300	156.2700	+8.446%	4	128	-62.501%
2026-07-07	137.7000	144.1000	137.7000	144.1000	-19.699%	3	128	-59.334%
2026-07-06	179.1900	179.4500	179.1900	179.4500	+6.027%	2	125	-67.345%
2026-07-02	182.9500	182.9500	169.1100	169.2500	-23.416%	15	122	-65.377%
2026-07-01	228.4500	228.4500	207.3200	221.0000	-19.797%	8	122	-73.484%
2026-06-30	270.0000	284.4700	265.3700	275.5500	+3.384%	11	122	-78.733%
2026-06-29	252.5000	266.5300	211.8000	266.5300	+0.327%	7	119	-78.014%
2026-06-26	275.1500	276.1800	265.6600	265.6600	-14.839%	12	116	-77.942%
2026-06-25	326.4000	335.0000	284.2000	311.9500	+61.993%	20	113	-81.215%
2026-06-24	192.0100	192.5700	192.0100	192.5700	-18.596%	2	109	-69.570%
2026-06-23	250.0000	276.9400	236.5600	236.5600	-26.983%	11	109	-75.228%
2026-06-22	317.0000	331.8500	317.0000	323.9800	+12.104%	9	109	-81.912%
2026-06-18	273.5800	292.9300	273.5800	289.0000	+25.081%	19	101	-79.723%
2026-06-17	233.8100	234.7600	231.0500	231.0500	-7.209%	5	101	-74.638%
2026-06-16	261.4100	261.4100	249.0000	249.0000	-0.072%	2	101	-76.466%
2026-06-15	238.9000	249.8500	238.9000	249.1800	+19.545%	13	100	-76.483%
2026-06-12	211.5200	211.5200	206.2400	208.4400	+17.365%	16	100	-71.886%
2026-06-11	163.4500	177.8000	163.4500	177.6000	+14.803%	4	99	-67.005%
2026-06-10	184.4200	184.4200	154.7000	154.7000	+2.159%	5	98	-62.120%
2026-06-09	151.4300	151.4300	151.4300	151.4300	-0.395%	1	96	-61.302%
2026-06-05	159.8000	159.8000	152.0300	152.0300	-39.524%	13	95	-61.455%
2026-06-03	245.4000	251.3900	245.4000	251.3900	+7.958%	7	91	-76.690%
2026-06-02	232.2000	232.8600	232.2000	232.8600	-0.206%	2	85	-74.835%
2026-06-01	222.0500	233.4300	219.9200	233.3400	+23.906%	107	85	-74.886%
2026-05-29	188.8000	194.8500	187.5000	188.3200	+13.644%	17	85	-68.883%
2026-05-28	164.2200	167.6700	164.2200	165.7100	-3.320%	28	85	-64.637%
2026-05-27	165.1700	171.4000	164.4400	171.4000	+8.173%	10	85	-65.811%
2026-05-26	141.1000	158.5000	140.7500	158.4500	+109.535%	7	86	-63.017%
2026-05-20	75.6200	75.6200	75.6200	75.6200	+24.171%	1	85	-22.507%
2026-05-19	56.8000	60.9000	56.8000	60.9000	+1.839%	26	59	-3.777%
2026-05-18	74.2500	74.2500	59.8000	59.8000	-32.582%	16	59	-2.007%
2026-05-15	88.7000	88.7000	88.7000	88.7000	-19.437%	5	59	-33.935%
2026-05-14	112.8000	113.0000	110.1000	110.1000	-8.669%	9	72	-46.776%
2026-05-13	119.4000	120.5500	118.8000	120.5500	-5.916%	17	68	-51.389%
2026-05-11	110.2500	128.1300	110.2500	128.1300	+102.737%	4	68	-54.265%
2026-05-08	56.9000	63.2000	56.9000	63.2000	+21.445%	68	68	-7.278%
2026-05-06	51.9800	52.0400	51.9800	52.0400	0.000%	2	1	+12.606%