Dark

MU20261120C1100
MU Nov 20 2026 1100.00 Call (MU261120C01100000)
option OPRA

EOD

Sep 10, 2026

68.37-24.868%(-22.63)7,389

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	74.0000	79.0000	66.4000	68.3700	-24.868%	7,389	9,278	0.000%
2026-09-09	83.0500	103.4800	81.5800	91.0000	+7.463%	135	2,028	-24.868%
2026-09-08	102.5500	105.1000	84.6600	84.6800	-7.957%	335	1,997	-19.261%
2026-09-04	71.5800	92.3100	70.0000	92.0000	+53.743%	877	1,422	-25.685%
2026-09-03	54.0000	60.1100	47.8000	59.8400	-0.267%	150	1,422	+14.255%
2026-09-02	55.5000	61.2000	52.2000	60.0000	+12.888%	76	1,377	+13.950%
2026-09-01	55.0000	66.3800	51.0000	53.1500	-11.417%	125	1,386	+28.636%
2026-08-31	60.0000	61.0000	55.0000	60.0000	+7.894%	80	1,388	+13.950%
2026-08-28	60.5000	67.1000	54.2000	55.6100	-9.651%	269	1,398	+22.946%
2026-08-27	73.8000	73.8000	56.0000	61.5500	-13.310%	193	1,419	+11.080%
2026-08-26	70.0000	72.1300	66.9000	71.0000	+4.612%	135	1,397	-3.704%
2026-08-25	72.2500	72.2500	65.0000	67.8700	+6.413%	69	1,441	+0.737%
2026-08-24	65.0000	66.0200	58.8000	63.7800	-27.744%	73	1,404	+7.197%
2026-08-21	97.2800	97.3000	87.2800	88.2700	-3.625%	20	1,386	-22.544%
2026-08-20	79.2000	92.5000	79.2000	91.5900	+17.952%	53	1,389	-25.352%
2026-08-19	83.8500	83.8500	73.8600	77.6500	-3.660%	16	1,406	-11.951%
2026-08-18	89.9800	96.8500	79.3000	80.6000	-31.579%	93	1,404	-15.174%
2026-08-17	115.0000	130.0000	114.3500	117.8000	+19.424%	388	1,385	-41.961%
2026-08-14	100.2500	105.4200	94.4000	98.6400	+0.041%	213	1,258	-30.687%
2026-08-13	77.0600	108.6000	77.0600	98.6000	+24.889%	85	1,139	-30.659%
2026-08-12	82.0000	87.0000	77.5000	78.9500	+28.062%	321	1,105	-13.401%
2026-08-11	67.1400	67.1400	56.4500	61.6500	-8.531%	313	1,020	+10.900%
2026-08-10	72.1900	73.1000	67.3000	67.4000	-13.501%	383	1,072	+1.439%
2026-08-07	84.6000	84.6000	73.2000	77.9200	-11.985%	80	1,218	-12.256%
2026-08-06	80.2000	103.1500	77.1500	88.5300	-15.420%	47	1,177	-22.772%
2026-08-05	114.5000	116.3500	104.6700	104.6700	-4.498%	47	1,162	-34.680%
2026-08-04	100.0000	112.0000	96.8200	109.6000	+39.618%	49	1,158	-37.619%
2026-08-03	59.8300	78.9400	59.8300	78.5000	-5.079%	27	1,150	-12.904%
2026-07-31	105.0000	105.0000	78.0000	82.7000	-18.922%	47	1,139	-17.328%
2026-07-30	61.0000	104.0000	61.0000	102.0000	+93.732%	36	1,127	-32.971%
2026-07-29	85.6300	85.6300	52.6500	52.6500	-35.793%	64	1,125	+29.858%
2026-07-28	89.8000	90.0000	73.6600	82.0000	-28.937%	210	1,113	-16.622%
2026-07-27	130.0000	130.0000	105.0000	115.3900	-10.391%	21	1,186	-40.749%
2026-07-24	155.0000	155.0000	124.0000	128.7700	-21.749%	23	1,183	-46.905%
2026-07-23	164.0000	184.0000	164.0000	164.5600	+0.256%	52	1,187	-58.453%
2026-07-22	153.2900	168.0000	153.2900	164.1400	-0.122%	12	1,198	-58.347%
2026-07-21	142.9800	170.3000	138.4100	164.3400	+44.208%	137	1,199	-58.397%
2026-07-20	123.0000	125.7300	113.0500	113.9600	+5.773%	41	1,099	-40.005%
2026-07-17	91.5700	126.8200	91.5700	107.7400	+3.348%	51	1,096	-36.542%
2026-07-16	119.5800	120.7000	103.0000	104.2500	-23.119%	130	1,070	-34.417%
2026-07-15	159.6000	159.6000	123.0000	135.6000	-21.245%	134	1,097	-49.580%
2026-07-14	175.2900	175.2900	162.9700	172.1800	+18.598%	4	1,120	-60.292%
2026-07-13	145.7000	149.5000	135.8500	145.1800	-18.121%	11	1,118	-52.907%
2026-07-10	173.0000	184.2500	172.4000	177.3100	-5.651%	59	1,121	-61.440%
2026-07-09	202.1200	210.0000	187.9300	187.9300	+13.211%	19	1,097	-63.619%
2026-07-08	160.1100	167.6500	159.5500	166.0000	+6.567%	37	1,095	-58.813%
2026-07-07	156.3500	160.7200	142.0900	155.7700	-18.679%	64	1,086	-56.108%
2026-07-06	202.2500	202.2500	191.5500	191.5500	+6.417%	14	1,076	-64.307%
2026-07-02	225.2800	229.2000	177.6400	180.0000	-18.919%	38	1,060	-62.017%
2026-07-01	247.8500	251.4500	221.0500	222.0000	-26.000%	23	1,060	-69.203%
2026-06-30	280.6300	300.0000	280.6300	300.0000	+7.147%	14	1,054	-77.210%
2026-06-29	248.8000	279.9900	213.0000	279.9900	+1.372%	38	1,045	-75.581%
2026-06-26	280.0000	304.9700	276.2000	276.2000	-19.546%	13	1,048	-75.246%
2026-06-25	343.4500	367.1600	297.0000	343.3000	+49.913%	42	1,049	-80.084%
2026-06-24	243.7200	243.7200	209.9900	229.0000	-7.661%	620	1,046	-70.144%
2026-06-23	256.3600	290.0000	243.0000	248.0000	-26.852%	42	461	-72.431%
2026-06-22	342.2200	343.0000	328.0400	339.0400	+8.319%	30	449	-79.834%
2026-06-18	278.8700	313.0000	276.9800	313.0000	+29.628%	46	461	-78.157%
2026-06-17	238.0600	270.0000	237.1100	241.4600	+3.827%	23	461	-71.685%
2026-06-16	275.3400	280.0000	232.5600	232.5600	-13.867%	172	461	-70.601%
2026-06-15	263.6700	282.5000	252.2500	270.0000	+26.761%	51	357	-74.678%
2026-06-12	205.1000	224.8700	200.7000	213.0000	+8.618%	20	359	-67.901%
2026-06-11	170.7900	196.1000	166.9100	196.1000	+18.633%	19	354	-65.135%
2026-06-10	173.6800	192.2700	160.0000	165.3000	-4.451%	211	371	-58.639%
2026-06-09	201.5000	209.2500	150.0000	173.0000	-8.919%	86	327	-60.480%
2026-06-08	190.0500	194.6000	182.0000	189.9400	+26.013%	18	356	-64.004%
2026-06-05	195.0000	195.0000	150.7300	150.7300	-33.960%	27	360	-54.641%
2026-06-04	228.5000	240.5500	206.1000	228.2400	-18.267%	22	357	-70.045%
2026-06-03	259.0300	279.2500	253.5100	279.2500	+5.449%	33	351	-75.517%
2026-06-02	252.4000	264.8200	237.5700	264.8200	+8.533%	26	349	-74.182%
2026-06-01	240.0000	253.6000	234.2400	244.0000	+21.484%	232	371	-71.980%
2026-05-29	198.0000	209.8300	193.5400	200.8500	+6.304%	276	285	-65.960%
2026-05-28	182.7500	189.6000	169.0900	188.9400	+3.813%	43	174	-63.814%
2026-05-27	197.5000	197.5000	163.7100	182.0000	+5.495%	33	156	-62.434%
2026-05-26	137.5400	172.5200	137.5400	172.5200	+85.705%	15	155	-60.370%
2026-05-22	92.9000	92.9000	92.9000	92.9000	+2.099%	3	148	-26.405%
2026-05-21	86.8100	91.1000	86.8100	90.9900	+10.131%	82	148	-24.860%
2026-05-20	75.0500	82.6200	75.0500	82.6200	+5.720%	3	148	-17.248%
2026-05-19	59.4000	82.0000	59.4000	78.1500	+22.205%	20	51	-12.514%
2026-05-18	79.8000	79.8000	63.9500	63.9500	-30.489%	4	51	+6.912%
2026-05-15	92.0000	93.6500	91.0000	92.0000	-22.611%	6	51	-25.685%
2026-05-14	131.0000	131.0000	118.8800	118.8800	-5.237%	25	48	-42.488%
2026-05-13	126.1000	126.3800	125.2400	125.4500	+20.648%	5	49	-45.500%
2026-05-12	109.0000	110.0000	83.0000	103.9800	-20.138%	12	49	-34.247%
2026-05-11	120.5200	132.2000	115.7100	130.2000	+49.776%	28	49	-47.488%
2026-05-08	67.5800	88.8600	67.5800	86.9300	+69.620%	13	16	-21.351%
2026-05-07	50.3500	51.2500	50.3500	51.2500	-8.154%	2	5	+33.405%
2026-05-06	51.4000	55.8000	51.3500	55.8000	+11.155%	3	5	+22.527%
2026-05-05	49.9700	50.2000	49.9300	50.2000	0.000%	4	3	+36.195%