Dark

MU20261120C1080
MU Nov 20 2026 1080.00 Call (MU261120C01080000)
option OPRA

EOD

Sep 10, 2026

77.82-21.497%(-21.31)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	80.4400	82.8400	72.1800	77.8200	-21.497%	39	548	0.000%
2026-09-09	100.3400	107.7900	97.0900	99.1300	-1.422%	25	551	-21.497%
2026-09-08	102.7800	104.0000	100.1000	100.5600	+2.791%	60	551	-22.613%
2026-09-04	81.2000	97.8300	78.4000	97.8300	+57.486%	79	451	-20.454%
2026-09-03	61.5000	64.3100	56.5000	62.1200	+1.156%	15	451	+25.274%
2026-09-02	60.6100	61.4100	59.6100	61.4100	+1.672%	5	441	+26.722%
2026-09-01	60.2000	60.4000	60.2000	60.4000	-2.107%	2	440	+28.841%
2026-08-31	66.4000	66.4000	61.7000	61.7000	+0.325%	9	439	+26.126%
2026-08-28	69.0400	69.0400	60.4900	61.5000	-4.206%	104	444	+26.537%
2026-08-27	73.0000	73.0000	60.4400	64.2000	-15.404%	14	404	+21.215%
2026-08-26	75.3000	77.7000	75.3000	75.8900	+4.216%	12	394	+2.543%
2026-08-25	70.1000	73.1100	70.1000	72.8200	+3.658%	46	388	+6.866%
2026-08-24	72.0000	72.5000	68.0000	70.2500	-24.038%	10	388	+10.776%
2026-08-21	98.5000	98.5000	92.4800	92.4800	-0.559%	7	382	-15.852%
2026-08-20	93.0000	93.0000	93.0000	93.0000	+10.714%	3	377	-16.323%
2026-08-19	83.5500	84.0000	83.5500	84.0000	-3.879%	2	377	-7.357%
2026-08-18	102.0500	102.4500	87.2500	87.3900	-31.194%	19	378	-10.951%
2026-08-17	127.2800	133.7000	125.0000	127.0100	+26.215%	20	375	-38.729%
2026-08-14	108.4500	108.4500	100.6300	100.6300	+1.431%	11	362	-22.667%
2026-08-13	109.0600	109.0600	99.2100	99.2100	+11.284%	3	358	-21.560%
2026-08-12	89.1500	89.1500	89.1500	89.1500	+36.796%	1	359	-12.709%
2026-08-11	73.0000	73.0000	61.2000	65.1700	-11.333%	10	358	+19.411%
2026-08-10	73.5000	73.5000	73.5000	73.5000	-8.354%	2	358	+5.878%
2026-08-07	78.0000	83.9300	78.0000	80.2000	-22.136%	8	358	-2.968%
2026-08-06	103.0000	103.0000	103.0000	103.0000	-14.081%	1	357	-24.447%
2026-08-05	114.1500	119.9200	114.1500	119.8800	+4.380%	4	356	-35.085%
2026-08-04	108.0500	114.8500	108.0500	114.8500	+66.257%	26	356	-32.242%
2026-08-03	69.0800	69.0800	69.0800	69.0800	-23.474%	1	354	+12.652%
2026-07-31	92.2900	92.2900	90.2700	90.2700	-7.415%	2	355	-13.792%
2026-07-30	89.7900	99.0000	89.7900	97.5000	+16.627%	6	354	-20.185%
2026-07-28	84.4600	87.9500	78.7000	83.6000	-30.766%	15	353	-6.914%
2026-07-27	113.7800	122.8800	110.4500	120.7500	-31.625%	6	353	-35.553%
2026-07-23	176.6000	176.6000	176.6000	176.6000	+1.816%	1	350	-55.934%
2026-07-22	172.0000	173.4500	172.0000	173.4500	-0.144%	2	350	-55.134%
2026-07-21	157.0000	173.7000	157.0000	173.7000	+37.989%	2	351	-55.199%
2026-07-20	125.8800	125.8800	125.8800	125.8800	+2.592%	2	351	-38.179%
2026-07-17	102.3500	132.5500	102.3500	122.7000	+12.424%	5	349	-36.577%
2026-07-16	118.2000	118.2000	107.7000	109.1400	-20.102%	31	349	-28.697%
2026-07-15	150.4500	150.4500	136.6000	136.6000	-23.900%	3	333	-43.031%
2026-07-14	177.0000	181.9500	177.0000	179.5000	+21.284%	5	334	-56.646%
2026-07-13	148.0000	148.0000	148.0000	148.0000	-22.582%	1	334	-47.419%
2026-07-10	180.5000	191.2100	180.5000	191.1700	-1.964%	31	335	-59.293%
2026-07-09	216.0500	216.0500	194.9500	195.0000	+18.182%	11	325	-60.092%
2026-07-07	162.9800	165.0000	161.3200	165.0000	-20.116%	4	319	-52.836%
2026-07-06	206.5500	206.5500	206.5500	206.5500	+12.012%	1	319	-62.324%
2026-07-02	198.8300	198.8300	184.4000	184.4000	-29.240%	4	318	-57.798%
2026-07-01	260.6000	260.6000	260.6000	260.6000	-11.255%	1	318	-70.138%
2026-06-29	238.3000	293.7000	238.3000	293.6500	-16.742%	10	317	-73.499%
2026-06-25	356.0000	360.1700	315.0000	352.7000	+57.455%	8	317	-77.936%
2026-06-24	264.5000	264.5000	212.0000	224.0000	-12.109%	202	317	-65.259%
2026-06-23	270.6900	295.0000	254.8600	254.8600	-27.301%	139	226	-69.466%
2026-06-22	349.4800	350.5700	343.1600	350.5700	+12.481%	81	126	-77.802%
2026-06-18	286.5300	311.6800	286.5300	311.6700	+24.097%	24	51	-75.031%
2026-06-17	244.9100	276.5700	243.2000	251.1500	-2.798%	213	51	-69.015%
2026-06-16	278.4300	278.8500	250.0000	258.3800	-6.343%	14	51	-69.882%
2026-06-15	272.6600	283.9500	272.3000	275.8800	+21.528%	14	57	-71.792%
2026-06-12	215.2600	229.5100	215.2600	227.0100	+9.704%	29	46	-65.720%
2026-06-11	171.1600	206.9300	171.1600	206.9300	+16.377%	18	31	-62.393%
2026-06-10	178.3700	180.9000	176.9900	177.8100	-5.460%	29	43	-56.234%
2026-06-09	217.8700	217.8700	172.7600	188.0800	-8.298%	37	38	-58.624%
2026-06-08	205.1000	205.1000	205.1000	205.1000	+24.153%	4	20	-62.058%
2026-06-05	196.7500	196.7500	165.2000	165.2000	-31.486%	8	24	-52.893%
2026-06-04	229.5500	243.1000	224.1900	241.1200	-13.623%	8	26	-67.726%
2026-06-03	260.0000	279.1500	260.0000	279.1500	+5.102%	11	29	-72.123%
2026-06-02	265.0000	265.6000	245.8000	265.6000	+5.846%	59	23	-70.700%
2026-06-01	241.8000	250.9300	241.7500	250.9300	+28.827%	3	19	-68.987%
2026-05-28	181.2600	194.7900	181.2600	194.7800	+10.482%	6	19	-60.047%
2026-05-27	182.6700	182.6700	167.1200	176.3000	-0.474%	40	21	-55.859%
2026-05-26	153.3500	179.7400	153.3500	177.1400	+109.015%	15	16	-56.069%
2026-05-20	80.6500	84.7500	80.6500	84.7500	+16.255%	3	13	-8.177%
2026-05-18	72.9500	72.9500	72.9000	72.9000	-24.007%	2	11	+6.749%
2026-05-15	95.9300	95.9300	95.9300	95.9300	-26.771%	1	11	-18.878%
2026-05-13	131.0000	131.0000	131.0000	131.0000	+20.849%	4	12	-40.595%
2026-05-12	108.1500	108.4000	108.0500	108.4000	-16.326%	13	8	-28.210%
2026-05-11	129.5500	129.5500	129.5500	129.5500	+53.750%	1	8	-39.931%
2026-05-08	84.2600	84.2600	84.2600	84.2600	0.000%	1	1	-7.643%