Dark

MU20261120C1070
MU Nov 20 2026 1070.00 Call (MU261120C01070000)
option OPRA

EOD

Sep 10, 2026

78.88-24.263%(-25.27)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	84.1300	87.5300	75.9500	78.8800	-24.263%	75	307	0.000%
2026-09-09	111.0200	111.0200	101.7100	104.1500	+6.005%	15	350	-24.263%
2026-09-08	113.8500	113.8500	98.2500	98.2500	+2.718%	39	349	-19.715%
2026-09-04	91.1500	96.5500	87.7600	95.6500	+37.330%	17	347	-17.533%
2026-09-03	65.4000	69.6500	62.6000	69.6500	+3.754%	8	347	+13.252%
2026-09-02	64.4700	67.1300	64.4700	67.1300	+11.106%	3	353	+17.503%
2026-09-01	68.4700	72.0000	60.4200	60.4200	-7.756%	5	353	+30.553%
2026-08-31	66.0000	66.0000	65.1600	65.5000	+3.968%	5	352	+20.427%
2026-08-28	62.8000	63.1700	62.8000	63.0000	-5.405%	14	353	+25.206%
2026-08-27	79.2500	79.2500	62.0000	66.6000	-14.986%	119	346	+18.438%
2026-08-26	76.8700	78.3700	76.2100	78.3400	+4.957%	13	289	+0.689%
2026-08-25	82.0000	82.0000	74.2000	74.6400	+5.127%	56	287	+5.681%
2026-08-24	69.9000	72.8500	68.2000	71.0000	-24.884%	6	304	+11.099%
2026-08-21	96.5000	99.7000	94.3600	94.5200	-6.877%	308	303	-16.547%
2026-08-20	99.1000	101.8500	93.3100	101.5000	+17.545%	250	331	-22.286%
2026-08-19	89.5700	89.5700	81.5100	86.3500	-4.088%	5	273	-8.651%
2026-08-18	100.6900	100.6900	88.9700	90.0300	-28.309%	8	273	-12.385%
2026-08-17	121.8200	140.6000	121.8200	125.5800	+16.342%	91	271	-37.187%
2026-08-14	117.3200	117.3200	102.9900	107.9400	+10.935%	23	278	-26.922%
2026-08-13	105.0000	115.1700	97.3000	97.3000	+5.349%	9	286	-18.931%
2026-08-12	92.2800	92.3600	92.1700	92.3600	+31.943%	3	287	-14.595%
2026-08-11	69.4400	70.0000	63.0000	70.0000	-8.913%	25	286	+12.686%
2026-08-10	80.5000	80.5000	76.8500	76.8500	-6.905%	10	285	+2.642%
2026-08-07	104.7500	104.7500	78.6000	82.5500	-14.305%	9	278	-4.446%
2026-08-06	83.4800	108.8300	83.4700	96.3300	-20.388%	5	275	-18.115%
2026-08-05	121.0000	121.0000	121.0000	121.0000	+5.190%	1	276	-34.810%
2026-08-04	99.3700	116.0800	99.3700	115.0300	+46.014%	13	276	-31.427%
2026-08-03	71.0000	79.0000	71.0000	78.7800	-8.395%	3	281	+0.127%
2026-07-31	84.9000	94.1300	84.9000	86.0000	-21.101%	13	281	-8.279%
2026-07-30	90.3900	109.0000	90.3900	109.0000	+52.022%	27	274	-27.633%
2026-07-29	79.4500	79.4500	67.5500	71.7000	-19.029%	13	273	+10.014%
2026-07-28	99.1300	99.1300	84.3000	88.5500	-26.697%	14	276	-10.920%
2026-07-27	111.2800	123.8000	111.2800	120.8000	-10.519%	104	264	-34.702%
2026-07-24	149.6600	153.8600	134.6200	135.0000	-29.688%	115	218	-41.570%
2026-07-23	192.0000	192.0000	192.0000	192.0000	+9.371%	2	132	-58.917%
2026-07-22	175.3500	175.5500	175.3500	175.5500	-0.538%	2	131	-55.067%
2026-07-21	176.5000	176.5000	176.5000	176.5000	+32.032%	1	130	-55.309%
2026-07-20	133.6800	133.6800	133.6800	133.6800	-0.276%	1	130	-40.993%
2026-07-17	103.8500	134.0500	99.7700	134.0500	+16.262%	3	130	-41.156%
2026-07-16	117.8800	117.8800	108.1000	115.3000	-37.344%	6	131	-31.587%
2026-07-14	184.0200	184.0200	184.0200	184.0200	+16.712%	3	132	-57.135%
2026-07-13	157.2200	157.6700	157.2200	157.6700	-14.938%	2	132	-49.971%
2026-07-10	193.8600	194.4800	185.3600	185.3600	-13.225%	26	133	-57.445%
2026-07-09	212.0000	213.6100	212.0000	213.6100	+29.933%	2	131	-63.073%
2026-07-08	172.7500	172.7500	164.4000	164.4000	+11.837%	2	132	-52.019%
2026-07-07	157.2700	161.8300	147.0000	147.0000	-25.000%	5	132	-46.340%
2026-07-02	204.7200	204.7200	196.0000	196.0000	-18.918%	5	133	-59.755%
2026-07-01	259.4100	259.4100	240.2000	241.7300	-19.691%	25	133	-67.369%
2026-06-30	301.0000	301.0000	301.0000	301.0000	+22.807%	3	133	-73.794%
2026-06-29	238.0000	245.1000	238.0000	245.1000	-33.590%	8	133	-67.817%
2026-06-25	355.1500	378.9100	305.7100	369.0700	+61.483%	7	127	-78.627%
2026-06-24	251.0700	253.8000	227.0000	228.5500	-12.012%	8	129	-65.487%
2026-06-23	276.8500	294.5700	259.6000	259.7500	-26.666%	18	129	-69.632%
2026-06-22	352.3300	354.2000	352.3300	354.2000	+10.000%	2	121	-77.730%
2026-06-18	294.6700	322.0000	294.6700	322.0000	+14.164%	3	70	-75.503%
2026-06-17	255.6000	282.0500	245.7000	282.0500	+7.243%	115	70	-72.033%
2026-06-16	287.0000	292.3100	245.0000	263.0000	-5.775%	48	70	-70.008%
2026-06-15	269.6500	291.7300	269.6500	279.1200	+22.410%	33	79	-71.740%
2026-06-12	234.3000	234.3000	226.7500	228.0200	+16.903%	8	57	-65.407%
2026-06-11	180.0700	195.0500	180.0700	195.0500	-2.221%	40	57	-59.559%
2026-06-10	176.8500	199.4900	176.8500	199.4800	+9.840%	13	43	-60.457%
2026-06-09	221.2000	221.2000	178.5000	181.6100	-12.261%	10	44	-56.566%
2026-06-08	186.4000	206.9900	186.4000	206.9900	+25.792%	6	41	-61.892%
2026-06-05	191.9000	193.6700	164.5500	164.5500	-42.425%	8	39	-52.063%
2026-06-03	273.8800	285.8000	267.3700	285.8000	+5.259%	11	39	-72.400%
2026-06-02	249.0000	277.9800	249.0000	271.5200	+2.954%	41	38	-70.949%
2026-06-01	249.2400	263.7300	249.2400	263.7300	+23.371%	3	21	-70.091%
2026-05-29	213.7700	213.7700	213.7700	213.7700	+12.909%	2	18	-63.101%
2026-05-27	188.6900	189.5800	169.2400	189.3300	+98.044%	51	16	-58.337%
2026-05-21	99.4000	99.4000	95.6000	95.6000	+34.553%	3	14	-17.490%
2026-05-19	65.2500	71.0500	65.2500	71.0500	-21.966%	11	14	+11.020%
2026-05-18	91.0500	91.0500	91.0500	91.0500	-32.204%	1	2	-13.366%
2026-05-13	134.3000	134.3000	134.3000	134.3000	+38.984%	1	2	-41.266%
2026-05-12	96.2700	96.6300	96.2700	96.6300	+4.657%	2	1	-18.369%
2026-05-08	92.3300	92.3300	92.3300	92.3300	+84.108%	1	1	-14.567%
2026-05-05	50.1500	50.1500	50.1500	50.1500	0.000%	1	1	+57.288%