Dark

MU20261120C1060
MU Nov 20 2026 1060.00 Call (MU261120C01060000)
option OPRA

EOD

Sep 10, 2026

81.32-23.225%(-24.60)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	89.6300	89.6300	75.3000	81.3200	-23.225%	31	391	0.000%
2026-09-09	96.9900	116.5900	96.9900	105.9200	+5.530%	33	400	-23.225%
2026-09-08	106.7700	111.6000	100.3700	100.3700	-4.637%	64	396	-18.980%
2026-09-04	91.0000	105.2500	91.0000	105.2500	+53.650%	42	371	-22.736%
2026-09-03	61.6000	71.3000	61.6000	68.5000	-2.616%	4	371	+18.715%
2026-09-02	67.8900	70.3400	65.5500	70.3400	+11.386%	3	370	+15.610%
2026-09-01	72.1000	72.6100	61.9000	63.1500	-6.583%	8	368	+28.773%
2026-08-31	67.9500	67.9900	67.6000	67.6000	+2.549%	5	366	+20.296%
2026-08-28	70.1500	75.9500	65.7200	65.9200	-4.671%	38	365	+23.362%
2026-08-27	78.5600	78.5600	65.1000	69.1500	-15.671%	135	353	+17.599%
2026-08-26	80.6500	82.0000	79.6200	82.0000	+5.290%	99	319	-0.829%
2026-08-25	89.6500	89.6500	75.7500	77.8800	+3.564%	27	223	+4.417%
2026-08-24	73.0000	75.2000	68.2600	75.2000	-26.347%	7	225	+8.138%
2026-08-21	112.0000	112.0000	101.0400	102.1000	+7.474%	15	223	-20.353%
2026-08-20	102.6500	102.6500	95.0000	95.0000	+6.682%	3	211	-14.400%
2026-08-19	99.1400	99.1400	87.0600	89.0500	-0.846%	13	210	-8.681%
2026-08-18	89.7700	89.8100	89.7700	89.8100	-30.617%	2	217	-9.453%
2026-08-17	137.2500	142.6500	129.4400	129.4400	+14.296%	16	218	-37.176%
2026-08-14	113.0000	113.2500	113.0000	113.2500	-3.205%	4	230	-28.194%
2026-08-13	114.8100	120.1300	113.8000	117.0000	+26.829%	15	230	-30.496%
2026-08-12	92.2500	92.2500	92.2500	92.2500	+32.734%	2	225	-11.848%
2026-08-11	69.8300	69.9100	69.5000	69.5000	-12.787%	5	224	+17.007%
2026-08-10	78.2700	79.6900	78.2700	79.6900	-10.127%	16	224	+2.045%
2026-08-07	101.5200	101.5200	88.6700	88.6700	-28.751%	6	220	-8.289%
2026-08-05	130.7300	130.7300	124.4500	124.4500	+6.168%	4	220	-34.656%
2026-08-04	117.6400	118.0100	117.2200	117.2200	+36.652%	62	220	-30.626%
2026-08-03	80.2800	85.7800	80.2800	85.7800	-11.903%	2	192	-5.199%
2026-07-31	113.8800	113.8800	97.2500	97.3700	+2.097%	15	191	-16.484%
2026-07-30	95.3700	95.9400	94.9400	95.3700	+26.469%	54	177	-14.732%
2026-07-29	75.0000	78.8000	73.4000	75.4100	-17.404%	14	166	+7.837%
2026-07-28	86.5000	93.1000	86.5000	91.3000	-25.274%	36	171	-10.931%
2026-07-27	117.0000	126.1500	117.0000	122.1800	-34.750%	7	144	-33.442%
2026-07-23	187.2500	187.2500	187.2500	187.2500	+10.413%	1	144	-56.571%
2026-07-21	155.0000	169.5900	155.0000	169.5900	+21.136%	3	145	-52.049%
2026-07-20	140.0000	140.0000	140.0000	140.0000	+16.540%	1	144	-41.914%
2026-07-17	137.0000	137.0000	120.1300	120.1300	+5.331%	3	143	-32.307%
2026-07-16	130.8200	130.8200	114.0500	114.0500	-20.936%	7	144	-28.698%
2026-07-15	144.0000	144.2500	133.0000	144.2500	-24.007%	8	145	-43.626%
2026-07-14	190.0000	190.0000	180.3500	189.8200	+22.504%	3	146	-57.159%
2026-07-13	146.2500	155.0500	146.2500	154.9500	-21.576%	5	147	-47.519%
2026-07-10	189.1800	197.5900	189.1800	197.5800	-8.621%	21	148	-58.842%
2026-07-09	222.0900	222.0900	216.2200	216.2200	+27.188%	2	145	-62.390%
2026-07-07	166.3500	170.0000	155.5000	170.0000	-20.416%	8	145	-52.165%
2026-07-06	213.3500	217.2100	213.0000	213.6100	+10.341%	27	147	-61.931%
2026-07-02	242.5000	242.5000	193.3500	193.5900	-17.269%	35	136	-57.994%
2026-07-01	260.9200	260.9200	234.0000	234.0000	-8.558%	45	136	-65.248%
2026-06-29	249.0800	255.9000	249.0800	255.9000	-28.434%	2	101	-68.222%
2026-06-25	365.6300	374.0000	310.0000	357.5700	+50.873%	11	100	-77.258%
2026-06-24	270.0000	270.0000	237.0000	237.0000	-9.414%	13	100	-65.688%
2026-06-23	279.0400	294.0000	261.6300	261.6300	-28.354%	8	101	-68.918%
2026-06-22	351.7700	365.1700	351.7700	365.1700	+14.387%	3	101	-77.731%
2026-06-18	294.9200	319.2400	294.9200	319.2400	+21.246%	9	102	-74.527%
2026-06-17	263.4000	263.4000	263.3000	263.3000	-0.941%	2	102	-69.115%
2026-06-16	286.2300	286.2300	257.3800	265.8000	-8.766%	18	102	-69.406%
2026-06-15	268.0000	295.2000	268.0000	291.3400	+27.680%	29	114	-72.088%
2026-06-12	232.5500	232.5500	226.2500	228.1800	+12.432%	20	109	-64.361%
2026-06-11	183.3600	202.9500	183.3600	202.9500	+15.169%	41	93	-59.931%
2026-06-10	184.4000	197.0900	175.1500	176.2200	-2.100%	24	93	-53.853%
2026-06-09	224.2100	224.2100	166.9800	180.0000	-12.054%	25	96	-54.822%
2026-06-08	195.0000	204.6700	189.3000	204.6700	+22.447%	23	96	-60.268%
2026-06-05	199.8100	200.8100	167.1500	167.1500	-26.398%	23	107	-51.349%
2026-06-04	238.3500	238.3500	227.1000	227.1000	-21.910%	4	109	-64.192%
2026-06-03	258.0000	290.8200	258.0000	290.8200	+5.473%	28	109	-72.038%
2026-06-02	255.0100	275.7300	254.1100	275.7300	+4.049%	11	107	-70.507%
2026-06-01	253.2100	265.0000	253.2100	265.0000	+22.244%	7	108	-69.313%
2026-05-29	216.7800	216.7800	216.7800	216.7800	+16.199%	2	107	-62.487%
2026-05-28	186.5600	186.5600	186.5600	186.5600	+2.040%	2	107	-56.411%
2026-05-27	195.9200	195.9200	171.8900	182.8300	-1.651%	47	107	-55.522%
2026-05-26	178.5000	185.9000	178.0500	185.9000	+83.243%	4	98	-56.256%
2026-05-22	101.5000	101.5000	101.4500	101.4500	+39.259%	20	98	-19.842%
2026-05-19	74.1200	74.1200	71.5000	72.8500	+4.370%	29	88	+11.627%
2026-05-18	75.5000	75.5000	69.8000	69.8000	-48.958%	7	98	+16.504%
2026-05-14	136.7500	136.7500	136.7500	136.7500	+0.037%	15	98	-40.534%
2026-05-13	129.0200	136.7000	129.0200	136.7000	+21.673%	11	109	-40.512%
2026-05-12	112.2000	112.3500	112.2000	112.3500	-24.241%	2	109	-27.619%
2026-05-11	129.2800	148.3000	118.5900	148.3000	+55.500%	17	109	-45.165%
2026-05-08	74.9000	95.3900	74.9000	95.3700	+59.535%	17	125	-14.732%
2026-05-07	59.7800	59.7800	59.7800	59.7800	-1.157%	1	133	+36.032%
2026-05-06	58.0900	60.6000	57.7000	60.4800	+13.898%	4	133	+34.458%
2026-05-05	44.0000	55.7300	44.0000	53.1000	+57.567%	11	136	+53.145%
2026-05-04	36.5000	36.5000	33.0000	33.7000	+27.652%	8	144	+141.306%
2026-05-01	24.3500	26.4000	24.3500	26.4000	+22.791%	19	125	+208.030%
2026-04-30	20.8500	21.5000	20.2300	21.5000	-2.935%	140	125	+278.233%
2026-04-29	23.7000	23.7000	22.1500	22.1500	+16.273%	32	33	+267.133%
2026-04-28	21.9000	21.9000	19.0500	19.0500	0.000%	4	0	+326.877%