Dark

MU20261120C1050
MU Nov 20 2026 1050.00 Call (MU261120C01050000)
option OPRA

EOD

Sep 10, 2026

83.00-24.545%(-27.00)438

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	93.1300	95.2700	81.4500	83.0000	-24.545%	438	1,226	0.000%
2026-09-09	96.2500	123.9000	96.2500	110.0000	+9.923%	179	1,080	-24.545%
2026-09-08	121.8500	124.7000	100.0000	100.0700	-8.049%	249	1,075	-17.058%
2026-09-04	83.7000	108.8300	83.7000	108.8300	+44.088%	159	940	-23.734%
2026-09-03	60.0000	75.5300	60.0000	75.5300	+2.427%	177	940	+9.890%
2026-09-02	70.0500	73.7400	67.6000	73.7400	+13.046%	34	872	+12.558%
2026-09-01	72.5500	81.0000	64.5400	65.2300	-14.205%	56	875	+27.242%
2026-08-31	73.7500	76.2300	69.0300	76.0300	+8.770%	39	877	+9.167%
2026-08-28	74.0500	78.8700	66.5500	69.9000	-3.785%	124	892	+18.741%
2026-08-27	93.9000	93.9000	67.6400	72.6500	-15.228%	295	845	+14.246%
2026-08-26	83.5900	86.0000	82.2600	85.7000	+5.698%	27	796	-3.151%
2026-08-25	86.0000	90.0000	78.6500	81.0800	+2.633%	64	787	+2.368%
2026-08-24	79.2500	80.3500	69.9000	79.0000	-22.167%	63	780	+5.063%
2026-08-21	105.0200	105.8000	101.5000	101.5000	-0.490%	85	776	-18.227%
2026-08-20	100.0000	106.4000	97.2500	102.0000	+12.335%	28	767	-18.627%
2026-08-19	95.0000	95.0000	89.2000	90.8000	-6.776%	108	769	-8.590%
2026-08-18	110.5000	110.5000	92.9300	97.4000	-27.718%	163	714	-14.784%
2026-08-17	128.9700	144.5100	128.9700	134.7500	+16.164%	181	691	-38.404%
2026-08-14	114.8000	124.1400	109.0900	116.0000	+7.607%	44	637	-28.448%
2026-08-13	98.5900	124.1700	98.5900	107.8000	+19.512%	179	648	-23.006%
2026-08-12	91.3700	101.0000	90.2000	90.2000	+21.892%	66	601	-7.982%
2026-08-11	73.0000	74.0000	67.8000	74.0000	-9.910%	44	581	+12.162%
2026-08-10	80.6000	82.1400	80.6000	82.1400	-6.659%	17	580	+1.047%
2026-08-07	97.0000	100.6000	84.1200	88.0000	-13.232%	23	586	-5.682%
2026-08-06	90.0000	114.4500	88.0000	101.4200	-20.523%	17	596	-18.162%
2026-08-05	128.6800	131.6600	127.6100	127.6100	+6.984%	7	589	-34.958%
2026-08-04	103.0500	124.0000	103.0500	119.2800	+35.499%	35	594	-30.416%
2026-08-03	73.2500	88.0300	72.0000	88.0300	-7.434%	9	590	-5.714%
2026-07-31	138.0000	138.0000	89.4000	95.1000	-15.316%	33	587	-12.723%
2026-07-30	86.0000	112.3000	86.0000	112.3000	+76.019%	26	588	-26.091%
2026-07-29	85.2500	85.2500	63.8000	63.8000	-33.018%	219	586	+30.094%
2026-07-28	104.6600	104.6600	84.8600	95.2500	-23.494%	35	488	-12.861%
2026-07-27	144.0000	144.0000	116.5000	124.5000	-14.138%	30	488	-33.333%
2026-07-24	156.2400	160.7100	138.4300	145.0000	-27.774%	125	491	-42.759%
2026-07-23	189.0000	200.7600	186.3300	200.7600	+10.066%	9	414	-58.657%
2026-07-22	183.1500	183.1800	182.4000	182.4000	+0.126%	3	414	-54.496%
2026-07-21	158.8300	186.6300	158.8300	182.1700	+32.825%	36	414	-54.438%
2026-07-20	132.0000	137.1500	132.0000	137.1500	+9.984%	10	413	-39.482%
2026-07-17	104.6600	143.0300	104.6600	124.7000	+7.167%	7	414	-33.440%
2026-07-16	122.9500	122.9500	115.0000	116.3600	-21.112%	36	412	-28.670%
2026-07-15	171.4000	171.4000	133.9100	147.5000	-22.466%	73	409	-43.729%
2026-07-14	178.2500	192.8500	175.0000	190.2400	-0.575%	45	368	-56.371%
2026-07-10	188.2500	201.7300	188.2500	191.3400	-13.327%	45	369	-56.622%
2026-07-09	220.5500	231.2900	220.5500	220.7600	+24.829%	9	360	-62.403%
2026-07-08	176.8500	176.8500	176.8500	176.8500	+6.536%	2	356	-53.068%
2026-07-07	168.0500	168.0500	154.2400	166.0000	-22.029%	9	354	-50.000%
2026-07-06	215.0000	218.0000	207.7800	212.9000	+9.714%	12	347	-61.015%
2026-07-02	242.7900	251.6400	193.3400	194.0500	-22.218%	68	330	-57.228%
2026-07-01	263.9500	263.9500	240.0000	249.4800	-20.800%	158	330	-66.731%
2026-06-30	302.4900	315.0000	302.4900	315.0000	+4.270%	3	231	-73.651%
2026-06-29	269.9800	302.1000	233.3900	302.1000	-4.610%	16	231	-72.526%
2026-06-26	311.2000	320.0000	311.2000	316.7000	-15.101%	12	227	-73.792%
2026-06-25	376.3200	382.5000	321.4500	373.0300	+51.669%	19	230	-77.750%
2026-06-24	254.4100	264.0000	221.4600	245.9500	-8.738%	19	233	-66.253%
2026-06-23	281.4800	288.6500	266.7200	269.5000	-26.164%	9	228	-69.202%
2026-06-22	361.3000	365.0000	360.8500	365.0000	+9.940%	11	219	-77.260%
2026-06-18	302.0300	332.0000	302.0300	332.0000	+20.556%	13	217	-75.000%
2026-06-17	265.2900	275.3900	246.9000	275.3900	+8.798%	54	217	-69.861%
2026-06-16	297.4900	300.5800	253.1200	253.1200	-13.846%	174	217	-67.209%
2026-06-15	279.1800	300.0000	272.5200	293.8000	+25.357%	130	233	-71.749%
2026-06-12	238.2000	239.1100	231.5900	234.3700	+0.943%	56	171	-64.586%
2026-06-11	204.7300	232.1800	204.7300	232.1800	+26.826%	49	156	-64.252%
2026-06-10	188.1700	200.9100	183.0700	183.0700	+1.706%	17	152	-54.662%
2026-06-09	223.9100	223.9100	169.1000	180.0000	-10.559%	27	153	-53.889%
2026-06-08	192.9500	213.2500	192.9400	201.2500	+18.767%	6	136	-58.758%
2026-06-05	201.4000	210.3400	169.4500	169.4500	-32.525%	34	135	-51.018%
2026-06-04	241.3000	251.1300	231.3200	251.1300	-11.305%	9	111	-66.949%
2026-06-03	267.3200	285.7000	267.3200	283.1400	+2.531%	13	113	-70.686%
2026-06-02	264.9000	276.1500	254.4400	276.1500	+3.820%	43	116	-69.944%
2026-06-01	260.1000	271.6600	260.1000	265.9900	+18.455%	50	111	-68.796%
2026-05-29	219.1500	224.5500	219.1500	224.5500	+11.661%	3	111	-63.037%
2026-05-28	201.1000	201.1000	201.1000	201.1000	+3.404%	1	110	-58.727%
2026-05-27	212.0000	212.0000	174.2800	194.4800	+11.201%	48	110	-57.322%
2026-05-26	151.7900	174.8900	151.7900	174.8900	+97.772%	6	106	-52.542%
2026-05-19	75.2300	88.4300	64.5000	88.4300	+21.253%	5	104	-6.140%
2026-05-18	74.0000	74.0000	72.9300	72.9300	-26.726%	2	107	+13.808%
2026-05-15	102.4200	102.4200	99.2800	99.5300	-24.254%	4	107	-16.608%
2026-05-14	140.7000	140.7000	131.1500	131.4000	-7.983%	4	107	-36.834%
2026-05-13	137.9000	142.8000	137.9000	142.8000	+55.997%	8	102	-41.877%
2026-05-12	120.7300	120.7300	91.5400	91.5400	-24.838%	38	102	-9.329%
2026-05-11	131.1000	132.1000	121.7900	121.7900	+25.933%	16	102	-31.850%
2026-05-08	82.0000	97.7200	82.0000	96.7100	+56.110%	44	73	-14.176%
2026-05-06	58.0000	62.6200	57.6300	61.9500	+75.745%	25	31	+33.979%
2026-05-04	36.0500	36.0500	35.2200	35.2500	+69.553%	16	20	+135.461%
2026-04-30	20.6500	20.7900	20.5500	20.7900	-8.009%	5	12	+299.230%
2026-04-29	23.4500	24.1500	22.6000	22.6000	+5.019%	4	9	+267.257%
2026-04-28	19.4900	21.5200	19.4900	21.5200	0.000%	5	0	+285.688%