Dark

MU20261120C1040
MU Nov 20 2026 1040.00 Call (MU261120C01040000)
option OPRA

EOD

Sep 10, 2026

86.15-24.911%(-28.58)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	94.2000	95.6700	85.6500	86.1500	-24.911%	32	371	0.000%
2026-09-09	118.5000	126.8900	113.2300	114.7300	+9.695%	136	366	-24.911%
2026-09-08	125.6300	125.6300	104.4200	104.5900	-6.197%	47	329	-17.631%
2026-09-04	97.5500	111.5000	97.5500	111.5000	+50.778%	22	303	-22.735%
2026-09-03	67.0000	74.3000	67.0000	73.9500	+0.887%	47	303	+16.498%
2026-09-02	73.8000	77.2000	68.0000	73.3000	+4.819%	13	281	+17.531%
2026-09-01	73.1100	79.5500	67.5000	69.9300	-6.260%	27	282	+23.195%
2026-08-31	75.0000	75.0000	72.0000	74.6000	+4.952%	6	269	+15.483%
2026-08-28	71.6000	71.6000	69.8500	71.0800	-4.011%	144	269	+21.201%
2026-08-27	73.3700	74.4000	71.8100	74.0500	-16.798%	218	246	+16.340%
2026-08-26	86.7000	89.0000	85.2500	89.0000	+5.902%	22	147	-3.202%
2026-08-25	82.8700	85.1700	82.8700	84.0400	+8.118%	28	137	+2.511%
2026-08-24	79.2000	79.2000	72.7300	77.7300	-28.623%	15	129	+10.832%
2026-08-21	118.4500	118.4500	106.0000	108.9000	-4.990%	29	131	-20.891%
2026-08-20	104.1500	114.6200	103.4000	114.6200	+22.131%	25	123	-24.839%
2026-08-19	95.0000	97.4500	93.1500	93.8500	-3.407%	55	124	-8.205%
2026-08-18	115.6700	115.6700	97.1600	97.1600	-29.039%	18	151	-11.332%
2026-08-17	138.0000	152.0000	136.9200	136.9200	+18.597%	23	149	-37.080%
2026-08-14	122.0000	124.6000	113.0000	115.4500	+1.943%	14	142	-25.379%
2026-08-13	117.3500	120.0000	113.2500	113.2500	+17.358%	9	143	-23.929%
2026-08-12	92.0000	101.3200	92.0000	96.5000	+30.847%	11	144	-10.725%
2026-08-11	73.6500	74.5200	73.6500	73.7500	-12.307%	8	145	+16.814%
2026-08-10	84.1500	93.0000	84.1000	84.1000	-7.420%	7	141	+2.438%
2026-08-07	90.9300	90.9300	90.8400	90.8400	-18.784%	2	145	-5.163%
2026-08-06	101.0000	112.3000	101.0000	111.8500	-8.627%	7	145	-22.977%
2026-08-04	117.8000	122.4100	117.8000	122.4100	+33.127%	14	142	-29.622%
2026-08-03	84.7300	91.9500	84.7300	91.9500	-4.666%	21	146	-6.308%
2026-07-31	96.4500	96.4500	96.4500	96.4500	+6.047%	1	125	-10.679%
2026-07-30	90.8500	90.9500	90.8500	90.9500	+24.760%	2	125	-5.278%
2026-07-29	80.1000	80.1000	72.4400	72.9000	-24.907%	43	124	+18.176%
2026-07-28	95.8500	97.8300	95.7500	97.0800	-26.898%	6	164	-11.259%
2026-07-27	124.7000	132.8000	120.1000	132.8000	-32.929%	58	163	-35.128%
2026-07-23	199.1000	199.1000	191.5500	198.0000	+44.199%	4	211	-56.490%
2026-07-20	137.3000	137.3100	137.3000	137.3100	+11.725%	2	210	-37.259%
2026-07-17	122.9000	122.9000	122.9000	122.9000	+2.459%	1	210	-29.902%
2026-07-16	125.0500	125.4000	119.9500	119.9500	-12.189%	6	211	-28.178%
2026-07-15	155.0000	155.0000	136.6000	136.6000	-15.418%	13	209	-36.933%
2026-07-13	161.3100	163.0000	161.3100	161.5000	-21.331%	4	209	-46.656%
2026-07-10	197.9000	205.5000	195.7500	205.2900	-8.760%	22	208	-58.035%
2026-07-09	225.0000	225.0000	225.0000	225.0000	+21.622%	2	203	-61.711%
2026-07-08	172.0000	190.0000	172.0000	185.0000	+6.194%	9	201	-53.432%
2026-07-07	173.2100	174.2100	173.2100	174.2100	-18.609%	2	201	-50.548%
2026-07-06	214.0400	214.0400	214.0400	214.0400	+6.181%	1	201	-59.751%
2026-07-02	215.4700	215.4700	201.5800	201.5800	-16.960%	129	106	-57.263%
2026-07-01	260.2500	260.2500	242.7500	242.7500	-4.759%	19	106	-64.511%
2026-06-29	245.3300	254.8800	245.3300	254.8800	-22.855%	3	95	-66.200%
2026-06-26	330.3900	330.3900	330.3900	330.3900	+0.667%	1	96	-73.925%
2026-06-25	368.3500	371.3200	318.1100	328.2000	+33.959%	11	97	-73.751%
2026-06-24	271.6000	271.6000	225.3900	245.0000	-8.582%	26	97	-64.837%
2026-06-23	292.6500	292.6500	268.0000	268.0000	-25.398%	3	88	-67.854%
2026-06-22	359.2400	359.2400	359.2400	359.2400	+11.220%	1	87	-76.019%
2026-06-18	306.4100	323.0000	305.9600	323.0000	+19.197%	3	101	-73.328%
2026-06-17	265.3300	272.1200	250.9000	270.9800	+6.092%	20	101	-68.208%
2026-06-16	300.2000	305.3600	255.4200	255.4200	-10.724%	51	101	-66.271%
2026-06-15	281.0000	286.1000	275.3800	286.1000	+21.363%	23	89	-69.888%
2026-06-12	238.9500	245.5700	235.7400	235.7400	+23.982%	50	93	-63.456%
2026-06-10	190.5900	203.1400	188.8700	190.1400	+0.074%	41	83	-54.691%
2026-06-09	227.5400	227.5400	190.0000	190.0000	-10.677%	5	103	-54.658%
2026-06-08	205.0000	217.3500	205.0000	212.7100	+23.310%	8	105	-59.499%
2026-06-05	205.9900	210.1700	172.5000	172.5000	-32.220%	9	109	-50.058%
2026-06-04	247.7000	260.2600	237.5000	254.5000	-14.310%	13	111	-66.149%
2026-06-03	265.0000	297.0000	265.0000	297.0000	+7.077%	3	107	-70.993%
2026-06-02	277.8300	277.8300	258.1100	277.3700	+3.035%	55	107	-68.940%
2026-06-01	258.3500	269.2000	254.9000	269.2000	+22.436%	13	63	-67.998%
2026-05-29	223.3500	228.6600	219.8700	219.8700	+14.289%	11	59	-60.818%
2026-05-28	192.3800	192.3800	192.3800	192.3800	+4.390%	1	59	-55.219%
2026-05-27	206.5500	208.1800	182.4000	184.2900	+11.475%	44	58	-53.253%
2026-05-26	166.8900	166.8900	165.2100	165.3200	+56.183%	12	49	-47.889%
2026-05-22	105.6500	105.8500	105.6500	105.8500	+6.062%	20	41	-18.611%
2026-05-21	99.8000	99.8000	99.8000	99.8000	+14.581%	1	36	-13.677%
2026-05-20	87.1000	87.1000	87.1000	87.1000	+3.321%	1	36	-1.091%
2026-05-19	67.3000	84.3000	67.3000	84.3000	-37.347%	13	26	+2.195%
2026-05-14	133.1000	134.5500	133.1000	134.5500	-4.541%	23	26	-35.972%
2026-05-13	139.6500	141.1500	139.6500	140.9500	+16.152%	11	9	-38.879%
2026-05-12	115.1500	121.3500	115.1500	121.3500	-9.291%	7	9	-29.007%
2026-05-11	133.7800	133.7800	133.7800	133.7800	+46.096%	1	9	-35.603%
2026-05-08	76.0000	91.6100	76.0000	91.5700	+28.972%	4	8	-5.919%
2026-05-07	71.0000	71.0000	71.0000	71.0000	+12.271%	1	6	+21.338%
2026-05-06	63.3500	63.4000	63.0500	63.2400	+8.103%	6	6	+36.227%
2026-05-05	58.5000	58.5000	58.5000	58.5000	+152.155%	2	5	+47.265%
2026-04-29	23.2000	23.2000	23.2000	23.2000	+4.977%	2	3	+271.336%
2026-04-28	22.1000	22.1000	22.1000	22.1000	0.000%	1	0	+289.819%