Dark

MU20261120C1030
MU Nov 20 2026 1030.00 Call (MU261120C01030000)
option OPRA

EOD

Sep 10, 2026

91.20-22.725%(-26.82)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	104.5000	104.5000	91.1000	91.2000	-22.725%	72	330	0.000%
2026-09-09	121.7500	130.0200	117.1000	118.0200	+5.592%	76	338	-22.725%
2026-09-08	129.6300	130.9500	111.7700	111.7700	-6.076%	123	339	-18.404%
2026-09-04	94.0000	120.0000	94.0000	119.0000	+58.688%	156	318	-23.361%
2026-09-03	70.0500	79.4500	70.0500	74.9900	-6.438%	27	318	+21.616%
2026-09-02	74.8000	80.1500	74.8000	80.1500	+9.345%	6	316	+13.787%
2026-09-01	72.0000	81.8500	71.2100	73.3000	-7.274%	39	315	+24.420%
2026-08-31	77.0000	79.0600	74.1800	79.0500	+5.078%	11	320	+15.370%
2026-08-28	77.2600	77.2600	72.8500	75.2300	-3.241%	25	321	+21.228%
2026-08-27	81.8000	82.0000	74.5500	77.7500	-15.027%	45	306	+17.299%
2026-08-26	87.7000	92.1000	86.2400	91.5000	+4.943%	55	292	-0.328%
2026-08-25	88.1500	88.1500	86.3600	87.1900	+1.620%	16	270	+4.599%
2026-08-24	94.5000	94.5000	76.7800	85.8000	-24.071%	19	274	+6.294%
2026-08-21	108.4300	113.0000	108.4300	113.0000	+3.385%	10	273	-19.292%
2026-08-20	104.0000	110.1400	104.0000	109.3000	+12.680%	13	266	-16.560%
2026-08-19	95.7700	99.3800	95.7700	97.0000	-7.044%	6	257	-5.979%
2026-08-18	117.6800	117.6800	102.3000	104.3500	-26.410%	66	253	-12.602%
2026-08-17	150.4500	157.2000	141.8000	141.8000	+21.560%	71	248	-35.684%
2026-08-14	130.7100	130.7100	116.6500	116.6500	-6.650%	6	199	-21.817%
2026-08-13	106.0000	130.3800	105.6100	124.9600	+24.960%	32	200	-27.017%
2026-08-12	107.0000	107.0000	100.0000	100.0000	+29.938%	3	205	-8.800%
2026-08-11	71.8500	76.9900	71.8500	76.9600	-11.844%	10	204	+18.503%
2026-08-10	94.4500	94.4500	87.3000	87.3000	-33.612%	7	200	+4.467%
2026-08-05	135.3300	135.3300	131.5000	131.5000	+12.182%	21	199	-30.646%
2026-08-04	117.2200	117.2200	117.2200	117.2200	+28.362%	1	189	-22.198%
2026-08-03	91.3200	91.3200	91.3200	91.3200	-11.038%	2	189	-0.131%
2026-07-31	105.6200	105.6200	102.6500	102.6500	-14.458%	2	189	-11.154%
2026-07-30	103.8400	120.0000	102.0300	120.0000	+52.866%	29	188	-24.000%
2026-07-29	89.0500	89.0500	78.5000	78.5000	-22.530%	3	184	+16.178%
2026-07-28	95.6400	101.3300	94.6500	101.3300	-24.885%	22	184	-9.997%
2026-07-27	146.8000	146.8200	123.6800	134.9000	-5.367%	34	181	-32.394%
2026-07-24	142.5500	142.5500	142.5500	142.5500	-28.920%	1	170	-36.022%
2026-07-23	201.7500	201.7500	200.5500	200.5500	+10.017%	2	170	-54.525%
2026-07-22	189.6900	189.8900	182.2900	182.2900	-6.518%	3	171	-49.970%
2026-07-21	170.0300	195.0000	170.0300	195.0000	+33.947%	4	173	-53.231%
2026-07-20	142.3600	145.5800	142.3600	145.5800	+16.464%	3	173	-37.354%
2026-07-16	125.0000	125.0000	125.0000	125.0000	-21.101%	1	172	-27.040%
2026-07-15	141.6900	158.4300	141.6900	158.4300	-19.709%	9	172	-42.435%
2026-07-14	189.2500	197.8700	189.2500	197.3200	+14.768%	28	172	-53.781%
2026-07-13	171.0400	171.9300	171.0400	171.9300	-17.670%	2	160	-46.955%
2026-07-10	195.1000	208.8300	195.1000	208.8300	-7.310%	22	160	-56.328%
2026-07-09	231.0000	242.0500	225.3000	225.3000	+36.545%	21	171	-59.521%
2026-07-07	172.3600	172.3600	165.0000	165.0000	-26.155%	6	161	-44.727%
2026-07-06	221.4200	227.7700	218.3200	223.4400	+9.422%	5	161	-59.184%
2026-07-02	204.2000	204.2000	204.2000	204.2000	-23.521%	1	164	-55.338%
2026-07-01	267.0000	267.0000	267.0000	267.0000	-17.649%	2	164	-65.843%
2026-06-30	324.2200	324.2200	324.2200	324.2200	+23.654%	1	166	-71.871%
2026-06-29	249.5000	262.2000	249.5000	262.2000	-31.325%	4	167	-65.217%
2026-06-25	380.0000	403.0000	347.0000	381.8000	+52.415%	23	166	-76.113%
2026-06-24	274.5000	274.5000	250.5000	250.5000	-9.443%	24	173	-63.593%
2026-06-23	269.3100	276.6200	269.3100	276.6200	-26.235%	2	164	-67.031%
2026-06-22	375.0000	375.0000	375.0000	375.0000	+14.549%	10	163	-75.680%
2026-06-18	327.3700	327.3700	327.3700	327.3700	+13.434%	1	165	-72.142%
2026-06-17	268.6200	296.0000	259.0000	288.6000	+10.919%	27	165	-68.399%
2026-06-16	303.9000	309.5500	260.1900	260.1900	-12.447%	44	165	-64.949%
2026-06-15	289.0000	297.1800	281.1200	297.1800	+21.150%	50	164	-69.312%
2026-06-12	247.3800	247.3800	242.5800	245.3000	+4.272%	19	167	-62.821%
2026-06-11	196.4900	235.2500	196.4900	235.2500	+21.727%	42	177	-61.233%
2026-06-10	193.4600	193.4600	193.2600	193.2600	-9.455%	6	167	-52.810%
2026-06-09	230.8900	230.8900	213.4400	213.4400	+3.466%	4	166	-57.271%
2026-06-08	218.5300	220.3800	206.2900	206.2900	+11.328%	88	168	-55.790%
2026-06-05	216.3100	216.3100	184.2800	185.3000	-25.821%	14	236	-50.783%
2026-06-04	236.3000	260.4800	229.8200	249.8000	-17.216%	293	234	-63.491%
2026-06-03	280.0000	301.7500	278.1400	301.7500	+3.127%	9	79	-69.776%
2026-06-02	285.0000	292.6000	265.7800	292.6000	+8.551%	4	83	-68.831%
2026-06-01	272.5000	277.0000	260.8000	269.5500	+20.647%	60	82	-66.166%
2026-05-29	221.3900	229.9500	221.3900	223.4200	+7.305%	7	55	-59.180%
2026-05-28	195.3800	208.2100	191.6400	208.2100	+4.267%	13	57	-56.198%
2026-05-27	201.4700	203.0500	180.1600	199.6900	+7.210%	65	54	-54.329%
2026-05-26	169.5300	186.2600	167.3600	186.2600	+85.981%	14	32	-51.036%
2026-05-21	100.1500	100.1500	100.1500	100.1500	+2.908%	1	24	-8.937%
2026-05-20	97.3200	97.3200	97.3200	97.3200	+9.941%	1	24	-6.289%
2026-05-19	68.5000	88.5200	68.5000	88.5200	-38.206%	17	15	+3.028%
2026-05-13	142.0000	143.4000	142.0000	143.2500	+151.979%	14	15	-36.335%
2026-05-05	56.8000	56.8500	56.8000	56.8500	+139.368%	2	3	+60.422%
2026-04-29	23.7500	23.7500	23.7500	23.7500	0.000%	2	2	+284.000%