Dark

MU20261120C1020
MU Nov 20 2026 1020.00 Call (MU261120C01020000)
option OPRA

EOD

Sep 10, 2026

95.14-22.524%(-27.66)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	106.6500	106.6500	92.3800	95.1400	-22.524%	75	645	0.000%
2026-09-09	115.3000	136.0000	115.3000	122.8000	+1.287%	92	635	-22.524%
2026-09-08	124.7000	130.8000	121.2400	121.2400	+1.575%	31	595	-21.528%
2026-09-04	105.5500	119.3600	105.5500	119.3600	+41.037%	76	584	-20.292%
2026-09-03	70.5200	84.6300	70.5200	84.6300	+0.570%	8	584	+12.419%
2026-09-02	78.8000	84.1500	77.8600	84.1500	+10.564%	11	579	+13.060%
2026-09-01	76.7800	88.8500	73.9700	76.1100	-6.876%	49	574	+25.003%
2026-08-31	80.1500	82.0900	77.1800	81.7300	+5.827%	20	577	+16.408%
2026-08-28	87.0000	87.5000	75.6000	77.2300	-6.501%	91	570	+23.190%
2026-08-27	88.0000	88.0000	77.0000	82.6000	-13.372%	18	525	+15.182%
2026-08-26	93.3500	95.3500	92.6800	95.3500	+5.511%	11	518	-0.220%
2026-08-25	89.8200	90.6500	89.6900	90.3700	+4.777%	10	515	+5.278%
2026-08-24	85.0700	89.5000	78.4500	86.2500	-22.991%	16	512	+10.307%
2026-08-21	122.0000	122.0000	112.0000	112.0000	+0.674%	6	512	-15.054%
2026-08-20	110.7300	114.1300	100.6000	111.2500	+9.606%	9	514	-14.481%
2026-08-19	113.8100	113.8100	94.8000	101.5000	-3.791%	22	513	-6.266%
2026-08-18	117.1800	121.1300	101.8000	105.5000	-29.342%	30	509	-9.820%
2026-08-17	145.3300	160.4100	145.3300	149.3100	+20.063%	97	501	-36.280%
2026-08-14	128.0000	128.9500	120.1100	124.3600	-1.395%	24	491	-23.496%
2026-08-13	105.0000	134.5200	105.0000	126.1200	+22.115%	44	483	-24.564%
2026-08-12	103.4800	108.0000	101.0000	103.2800	+30.174%	7	477	-7.881%
2026-08-11	74.2100	79.5000	73.8500	79.3400	-11.697%	11	477	+19.914%
2026-08-10	93.5200	93.5200	89.3500	89.8500	-6.910%	11	470	+5.888%
2026-08-07	90.0000	96.6500	90.0000	96.5200	-15.850%	21	464	-1.430%
2026-08-06	96.6700	114.7000	96.6700	114.7000	-17.524%	4	461	-17.053%
2026-08-05	140.7200	140.7200	127.6000	139.0700	+6.690%	33	459	-31.588%
2026-08-04	118.4700	133.4900	118.4700	130.3500	+33.146%	9	468	-27.012%
2026-08-03	94.3400	97.9000	94.3400	97.9000	+2.836%	11	469	-2.819%
2026-07-31	104.9000	104.9000	95.2000	95.2000	-21.478%	2	477	-0.063%
2026-07-30	88.4100	124.2500	88.4100	121.2400	+57.332%	149	475	-21.528%
2026-07-29	108.1200	108.1200	77.0600	77.0600	-23.559%	17	400	+23.462%
2026-07-28	101.9200	105.3900	98.6400	100.8100	-25.848%	87	387	-5.624%
2026-07-27	150.0500	150.0500	135.9500	135.9500	-9.548%	7	327	-30.018%
2026-07-24	163.4800	163.6400	150.3000	150.3000	-26.968%	12	331	-36.700%
2026-07-23	205.8000	205.8000	205.8000	205.8000	+7.692%	1	328	-53.771%
2026-07-21	169.5200	191.1000	169.5000	191.1000	+33.208%	9	328	-50.215%
2026-07-20	143.7600	143.7600	142.5900	143.4600	+4.372%	7	321	-33.682%
2026-07-17	130.0000	137.4500	130.0000	137.4500	+5.731%	3	320	-30.782%
2026-07-16	130.0000	130.0000	130.0000	130.0000	-14.106%	1	320	-26.815%
2026-07-15	166.8500	167.1200	143.3000	151.3500	-23.945%	14	319	-37.139%
2026-07-14	189.1800	202.2000	189.1800	199.0000	+18.171%	16	320	-52.191%
2026-07-13	168.3400	168.4000	168.2900	168.4000	-21.032%	3	311	-43.504%
2026-07-10	203.0000	213.2500	197.2000	213.2500	-0.453%	30	313	-55.386%
2026-07-09	235.5500	244.0000	214.2200	214.2200	+21.474%	32	307	-55.588%
2026-07-07	177.5800	177.5800	176.3500	176.3500	-18.901%	2	296	-46.050%
2026-07-06	234.3500	234.3500	217.4500	217.4500	+2.387%	2	296	-56.247%
2026-07-02	212.3800	212.3800	212.3800	212.3800	-32.727%	1	295	-55.203%
2026-06-29	267.1500	315.7000	254.0000	315.7000	-5.516%	24	295	-69.864%
2026-06-26	320.0600	334.1300	320.0400	334.1300	-12.602%	12	304	-71.526%
2026-06-25	396.6500	410.0000	334.8000	382.3100	+50.694%	14	304	-75.114%
2026-06-24	252.0000	253.7000	238.2500	253.7000	-9.972%	6	309	-62.499%
2026-06-23	301.6100	302.3000	279.8500	281.8000	-25.731%	9	309	-66.238%
2026-06-22	368.2600	379.4300	368.2600	379.4300	+11.765%	2	305	-74.926%
2026-06-18	314.0000	339.4900	314.0000	339.4900	+21.246%	6	310	-71.976%
2026-06-17	277.6700	280.0000	264.3500	280.0000	+0.759%	13	310	-66.021%
2026-06-16	304.0000	312.1200	259.8800	277.8900	-9.776%	94	310	-65.763%
2026-06-15	287.2000	308.0000	287.2000	308.0000	+29.575%	5	327	-69.110%
2026-06-12	223.0000	256.0000	223.0000	237.7000	-2.658%	42	326	-59.975%
2026-06-11	192.0000	244.1900	192.0000	244.1900	+27.949%	19	326	-61.039%
2026-06-10	196.9300	216.0000	184.6500	190.8500	-7.440%	41	327	-50.149%
2026-06-09	235.1000	235.1000	175.3000	206.1900	-1.814%	30	309	-53.858%
2026-06-08	206.8200	214.0000	206.8200	210.0000	+17.188%	4	313	-54.695%
2026-06-05	220.1800	220.1800	178.8500	179.2000	-27.435%	282	312	-46.908%
2026-06-04	258.4200	266.0000	232.4600	246.9500	-19.840%	84	231	-61.474%
2026-06-03	280.1500	308.0700	275.4700	308.0700	+6.995%	22	210	-69.117%
2026-06-02	292.3800	292.3800	269.0500	287.9300	+6.839%	13	216	-66.957%
2026-06-01	273.0000	281.0200	260.1300	269.5000	+16.249%	38	216	-64.698%
2026-05-29	224.7400	231.8300	224.5400	231.8300	+11.618%	9	216	-58.961%
2026-05-28	192.3400	214.5000	192.3200	207.7000	+3.297%	8	214	-54.194%
2026-05-27	212.8600	214.3400	182.9200	201.0700	+17.681%	78	213	-52.683%
2026-05-26	144.0000	171.0500	144.0000	170.8600	+58.204%	31	229	-44.317%
2026-05-22	107.2000	108.0000	106.7000	108.0000	+4.854%	50	226	-11.907%
2026-05-21	103.8200	103.8200	103.0000	103.0000	+3.695%	3	235	-7.631%
2026-05-20	101.0500	101.0500	99.3300	99.3300	+16.859%	2	235	-4.218%
2026-05-19	71.7500	91.1500	71.7500	85.0000	-20.405%	6	233	+11.929%
2026-05-15	106.7900	106.7900	106.7900	106.7900	-27.403%	19	233	-10.909%
2026-05-14	146.7000	147.1000	146.7000	147.1000	+1.239%	2	214	-35.323%
2026-05-13	144.2000	145.5000	144.2000	145.3000	+21.784%	8	208	-34.522%
2026-05-12	130.6000	130.6000	119.3100	119.3100	-14.997%	6	208	-20.258%
2026-05-11	132.3800	140.3600	132.3800	140.3600	+36.008%	12	208	-32.217%
2026-05-08	103.2000	103.2000	103.2000	103.2000	+48.553%	3	198	-7.810%
2026-05-06	64.1000	69.6000	57.4300	69.4700	+30.927%	242	195	+36.951%
2026-05-05	52.7200	53.0600	52.7200	53.0600	+118.354%	2	3	+79.306%
2026-04-29	24.3000	24.3000	24.3000	24.3000	0.000%	2	2	+291.523%