Dark

MU20261120C1010
MU Nov 20 2026 1010.00 Call (MU261120C01010000)
option OPRA

EOD

Sep 10, 2026

98.98-22.811%(-29.25)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	109.7500	110.2500	96.0500	98.9800	-22.811%	46	773	0.000%
2026-09-09	118.6600	142.0000	118.6600	128.2300	+8.669%	112	770	-22.811%
2026-09-08	132.3500	132.3500	117.9500	118.0000	-4.577%	115	759	-16.119%
2026-09-04	97.8400	123.6600	97.8400	123.6600	+41.326%	101	736	-19.958%
2026-09-03	84.5000	87.5000	80.0000	87.5000	+5.194%	12	736	+13.120%
2026-09-02	89.2500	89.2500	79.0000	83.1800	+6.573%	6	730	+18.995%
2026-09-01	82.5000	90.3000	78.0500	78.0500	-8.607%	22	729	+26.816%
2026-08-31	83.5500	85.5500	83.5500	85.4000	+6.750%	5	718	+15.902%
2026-08-28	85.0900	93.0000	79.3000	80.0000	-12.482%	14	719	+23.725%
2026-08-27	100.0000	100.0000	78.9200	91.4100	-6.486%	19	719	+8.281%
2026-08-26	96.7500	97.7500	96.4000	97.7500	+5.562%	14	722	+1.258%
2026-08-25	96.0000	97.3000	92.6000	92.6000	-0.054%	39	713	+6.890%
2026-08-24	87.0000	92.7500	83.2200	92.6500	-22.856%	68	722	+6.832%
2026-08-21	116.7300	120.1000	116.6300	120.1000	+7.136%	4	697	-17.585%
2026-08-20	116.8300	117.7400	112.1000	112.1000	+7.996%	5	696	-11.704%
2026-08-19	98.2300	107.0700	98.0300	103.8000	-4.552%	21	697	-4.644%
2026-08-18	126.2200	126.2200	107.9500	108.7500	-27.980%	13	696	-8.984%
2026-08-17	144.4500	164.9800	144.4500	151.0000	+17.941%	110	688	-34.450%
2026-08-14	138.2500	138.2500	126.0000	128.0300	-1.318%	25	732	-22.690%
2026-08-13	127.1200	134.0700	127.1200	129.7400	+22.350%	17	725	-23.709%
2026-08-12	108.3700	108.3700	106.0400	106.0400	+28.721%	2	720	-6.658%
2026-08-11	77.5000	82.4000	77.5000	82.3800	-10.699%	7	718	+20.151%
2026-08-10	96.4300	96.4300	92.2500	92.2500	-6.240%	11	717	+7.295%
2026-08-07	97.5400	99.7900	96.6500	98.3900	-14.533%	39	715	+0.600%
2026-08-06	99.2300	116.0000	99.2300	115.1200	-18.614%	4	691	-14.020%
2026-08-05	144.5700	144.5700	141.4500	141.4500	+5.058%	28	690	-30.025%
2026-08-04	115.7400	134.6400	115.7400	134.6400	+38.433%	5	685	-26.485%
2026-08-03	81.6400	97.9200	81.6400	97.2600	-6.038%	5	687	+1.768%
2026-07-31	110.7500	110.7500	103.5100	103.5100	-18.586%	32	688	-4.376%
2026-07-30	90.7000	127.1500	90.7000	127.1400	+60.611%	12	706	-22.149%
2026-07-29	111.0700	111.0700	79.1600	79.1600	-23.628%	15	706	+25.038%
2026-07-28	98.8200	108.6700	91.8300	103.6500	-20.392%	103	705	-4.506%
2026-07-27	132.2000	132.2000	130.2000	130.2000	-22.139%	3	698	-23.978%
2026-07-24	166.4000	167.6200	166.4000	167.2200	-15.469%	16	697	-40.809%
2026-07-22	197.8200	197.8200	197.8200	197.8200	-0.040%	3	699	-49.965%
2026-07-21	197.9000	197.9000	197.9000	197.9000	+43.229%	10	696	-49.985%
2026-07-20	148.1200	148.1200	138.1700	138.1700	-5.357%	13	696	-28.364%
2026-07-17	135.0000	145.9900	135.0000	145.9900	-10.731%	3	686	-32.201%
2026-07-15	154.1500	163.5400	154.1500	163.5400	-20.449%	9	684	-39.477%
2026-07-14	187.1900	205.5800	187.1900	205.5800	+15.494%	4	684	-51.853%
2026-07-13	173.9000	178.0000	167.9200	178.0000	-18.240%	12	686	-44.393%
2026-07-10	201.0000	217.7100	201.0000	217.7100	-8.889%	25	688	-54.536%
2026-07-09	232.7500	247.0000	232.7500	238.9500	+26.315%	8	673	-58.577%
2026-07-08	192.4500	192.4500	188.4200	189.1700	+2.226%	245	672	-47.677%
2026-07-07	184.2900	189.4800	177.4200	185.0500	-17.847%	5	550	-46.512%
2026-07-06	233.6500	233.6500	225.2500	225.2500	+1.091%	13	551	-56.058%
2026-07-02	267.5200	267.5200	222.8200	222.8200	-16.412%	9	538	-55.578%
2026-07-01	266.5700	266.5700	266.5700	266.5700	-20.427%	40	538	-62.869%
2026-06-30	321.3000	336.7700	321.3000	335.0000	+3.172%	5	498	-70.454%
2026-06-29	265.7500	324.7000	247.1000	324.7000	-7.743%	27	498	-69.516%
2026-06-26	351.9500	351.9500	351.9500	351.9500	-10.372%	1	496	-71.877%
2026-06-25	410.0000	410.0000	362.0900	392.6800	+55.271%	11	497	-74.794%
2026-06-24	270.0500	270.0500	247.4500	252.9000	-11.263%	13	503	-60.862%
2026-06-23	285.0000	285.0000	285.0000	285.0000	+8.646%	1	493	-65.270%
2026-06-17	262.3200	262.3200	262.3200	262.3200	-7.025%	1	494	-62.267%
2026-06-16	281.9300	282.1500	281.9200	282.1400	-2.670%	16	494	-64.918%
2026-06-15	289.7100	289.8800	289.7100	289.8800	+14.193%	200	494	-65.855%
2026-06-12	229.3000	256.4900	229.3000	253.8500	+4.767%	8	690	-61.008%
2026-06-11	205.0600	242.3000	205.0600	242.3000	+21.986%	11	689	-59.150%
2026-06-10	199.7100	211.4500	198.6200	198.6300	-6.856%	23	689	-50.169%
2026-06-09	238.5900	238.5900	212.2500	213.2500	-4.799%	5	683	-53.585%
2026-06-08	225.6000	225.6000	220.4700	224.0000	+25.315%	5	680	-55.813%
2026-06-05	209.6100	209.6100	178.7500	178.7500	-30.556%	77	679	-44.627%
2026-06-04	245.4700	266.0800	245.4700	257.4000	-14.071%	19	708	-61.546%
2026-06-03	288.0800	299.5500	288.0800	299.5500	+2.477%	5	705	-66.957%
2026-06-02	292.4800	300.0000	280.0500	292.3100	+6.295%	11	706	-66.139%
2026-06-01	274.7100	284.3500	264.2100	275.0000	+23.790%	60	713	-64.007%
2026-05-29	221.9800	237.9300	220.6000	222.1500	+6.053%	5	734	-55.445%
2026-05-28	202.6800	217.3800	195.0300	209.4700	+1.428%	29	731	-52.747%
2026-05-27	216.0200	216.0200	185.6600	206.5200	+4.625%	114	740	-52.072%
2026-05-26	160.0000	197.6000	160.0000	197.3900	+81.675%	391	797	-49.856%
2026-05-22	108.0500	109.3900	108.0500	108.6500	+1.599%	3	502	-8.900%
2026-05-21	104.5000	106.9400	104.5000	106.9400	+7.531%	2	503	-7.443%
2026-05-20	94.6500	99.4500	94.6500	99.4500	+14.693%	2	503	-0.473%
2026-05-19	81.8300	94.6000	71.3500	86.7100	+8.932%	8	499	+14.151%
2026-05-18	103.7000	103.7000	79.2500	79.6000	-22.144%	13	499	+24.347%
2026-05-15	106.1000	106.1000	102.2400	102.2400	-30.088%	3	499	-3.189%
2026-05-13	146.3400	146.4400	145.7800	146.2400	+25.485%	6	503	-32.317%
2026-05-12	99.6700	118.3100	99.6700	116.5400	-24.398%	8	503	-15.068%
2026-05-11	136.7000	154.1500	136.3300	154.1500	+47.795%	199	503	-35.790%
2026-05-08	80.0000	104.3000	80.0000	104.3000	+65.424%	4	400	-5.101%
2026-05-07	73.6000	73.7000	62.7900	63.0500	-9.929%	133	400	+56.987%
2026-05-06	64.7000	71.8000	64.7000	70.0000	+14.848%	285	269	+41.400%
2026-05-05	60.9500	60.9500	60.9500	60.9500	+143.800%	1	18	+62.395%
2026-04-29	25.0000	25.0000	25.0000	25.0000	-3.846%	2	17	+295.920%
2026-04-28	26.0000	26.0000	26.0000	26.0000	-8.289%	11	0	+280.692%
2026-04-27	29.7500	31.0000	28.3500	28.3500	0.000%	15	0	+249.136%